Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+0.20 / +0.33%	60.10	60.80	59.80	60.10	60.10	60.10	18,500
10/16/2024	-0.10 / -0.17%	59.80	60.10	59.80	60.00	59.90	60.00	15,100
10/15/2024	-1.40 / -2.28%	61.40	61.40	59.80	59.90	60.10	59.90	13,700
10/14/2024	+0.10 / +0.17%	61.00	62.50	59.00	60.30	61.30	60.30	36,800
10/11/2024	+0.30 / +0.50%	61.00	61.00	54.60	60.80	60.20	60.80	30,400
10/10/2024	+0.30 / +0.50%	60.30	61.00	60.20	60.40	60.50	60.40	15,500
10/9/2024	+1.90 / +3.25%	59.90	61.00	58.40	60.40	60.10	60.40	49,200
10/8/2024	-0.50 / -0.84%	59.40	59.50	51.00	59.00	58.50	59.00	19,800
10/7/2024	-0.70 / -1.17%	60.00	60.00	59.00	59.00	59.50	59.00	4,700
10/4/2024	-0.10 / -0.17%	59.50	60.00	59.50	59.60	59.70	59.60	14,500
10/3/2024	-0.50 / -0.84%	60.90	60.90	59.20	59.30	59.70	59.30	6,600
10/2/2024	-0.60 / -1.00%	60.20	60.20	59.50	59.50	59.80	59.50	9,000
10/1/2024	+0.60 / +1.01%	61.00	61.00	59.90	60.10	60.10	60.10	24,600
9/30/2024	-0.30 / -0.50%	60.10	60.10	59.00	59.80	59.50	59.80	11,800
9/27/2024	-0.10 / -0.17%	60.40	61.00	59.60	60.30	60.10	60.30	17,000
9/26/2024	-0.20 / -0.33%	61.70	61.70	60.10	60.20	60.40	60.20	14,900
9/25/2024	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.40	60.00	14,900
9/24/2024	+0.50 / +0.83%	60.00	62.20	59.00	61.00	61.00	61.00	4,100
9/23/2024	-2.90 / -4.61%	61.40	61.50	60.00	60.00	60.50	60.00	14,600
9/20/2024	-1.80 / -2.83%	64.90	64.90	61.30	61.90	62.90	61.90	22,900
9/19/2024	+2.10 / +3.43%	62.00	64.40	62.00	63.40	63.70	63.40	28,800
9/18/2024	+4.90 / +8.63%	57.00	62.00	57.00	61.70	61.30	61.70	40,300
9/17/2024	-0.50 / -0.87%	57.30	57.30	56.60	56.80	56.80	56.80	9,100
9/16/2024	-0.10 / -0.18%	56.70	57.60	56.50	57.00	57.30	57.00	11,000
9/13/2024	-1.20 / -2.07%	56.10	58.10	56.10	56.90	57.10	56.90	11,000
9/12/2024	+0.80 / +1.40%	58.00	59.00	57.50	58.00	58.10	58.00	4,600
9/11/2024	-1.30 / -2.23%	58.00	58.20	56.10	57.00	57.20	57.00	7,200
9/10/2024	-1.60 / -2.73%	61.00	61.00	57.00	57.00	58.30	57.00	11,400
9/9/2024	-0.10 / -0.17%	51.20	61.20	51.20	59.00	58.60	59.00	7,100
9/6/2024	-1.10 / -1.82%	59.90	60.80	58.00	59.50	59.10	59.50	18,200

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020