Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.30 / -0.87%	34.20	34.20	34.20	34.20	34.20	16.85	100
10/10/2022	+4.30 / +14.24%	34.50	34.50	34.50	34.50	34.50	17.00	200
10/7/2022	-5.20 / -14.65%	30.30	30.30	30.20	30.30	30.20	14.93	1,100
10/6/2022	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	17.49	100
10/5/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.74	0
10/4/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.74	0
10/3/2022	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	17.74	200
9/30/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	17.54	100
9/29/2022	0.00 / 0.00%	35.20	38.40	35.20	35.50	35.60	17.49	2,400
9/28/2022	-0.90 / -2.47%	35.50	35.50	35.50	35.50	35.50	17.49	100
9/27/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	17.94	0
9/26/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	17.94	0
9/23/2022	+2.50 / +7.37%	36.40	36.40	36.40	36.40	36.40	17.94	700
9/22/2022	-1.40 / -3.95%	33.50	34.00	33.50	34.00	33.90	16.75	1,500
9/21/2022	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	17.44	0
9/20/2022	-1.20 / -3.31%	35.50	35.50	35.00	35.00	35.40	17.25	700
9/19/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	17.84	0
9/16/2022	+1.10 / +3.15%	36.00	36.50	36.00	36.00	36.20	17.74	3,300
9/15/2022	-0.20 / -0.57%	36.20	37.50	34.00	35.00	34.90	17.25	7,200
9/14/2022	0.00 / 0.00%	36.00	36.20	35.00	36.20	35.20	17.84	3,400
9/13/2022	-3.10 / -8.36%	41.90	42.00	34.00	34.00	36.20	16.75	24,700
9/12/2022	-0.20 / -0.53%	36.50	37.40	36.00	37.30	37.10	18.38	4,000
9/9/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.48	0
9/8/2022	-0.10 / -0.27%	37.50	37.50	37.30	37.30	37.50	18.38	600
9/7/2022	-0.60 / -1.58%	37.40	37.40	37.40	37.40	37.40	18.43	200
9/6/2022	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	18.73	300
9/5/2022	+0.40 / +1.05%	37.00	38.40	36.50	38.40	38.10	18.92	6,000
8/31/2022	-2.50 / -6.33%	37.50	38.40	37.00	37.00	38.00	18.23	3,000
8/30/2022	+1.10 / +2.98%	39.60	39.60	38.00	38.00	39.50	18.73	5,600
8/29/2022	-1.10 / -2.85%	38.50	39.00	37.50	37.50	38.40	17.76	2,200

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020