Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	13.78	700
10/8/2021	-0.20 / -0.67%	29.20	29.50	29.00	29.50	29.10	13.97	4,100
10/7/2021	+0.60 / +2.06%	29.70	29.70	29.70	29.70	29.70	14.06	200
10/6/2021	-0.40 / -1.36%	29.20	29.20	29.00	29.00	29.10	13.73	2,000
10/5/2021	+0.10 / +0.34%	29.50	29.50	29.30	29.30	29.40	13.87	2,400
10/4/2021	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	13.83	1,300
10/1/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.73	700
9/30/2021	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	13.73	1,000
9/29/2021	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	13.73	400
9/28/2021	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	13.78	1,900
9/27/2021	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	13.78	0
9/24/2021	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.10	13.78	1,300
9/23/2021	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.10	13.78	2,000
9/22/2021	+0.10 / +0.34%	29.10	29.20	29.10	29.20	29.10	13.83	2,500
9/21/2021	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	13.78	800
9/20/2021	+0.10 / +0.34%	29.10	29.60	29.10	29.20	29.20	13.83	2,300
9/17/2021	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.10	13.97	2,000
9/16/2021	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	13.73	100
9/15/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.97	400
9/14/2021	+0.60 / +2.08%	29.90	29.90	29.50	29.50	29.50	13.97	1,800
9/13/2021	-1.00 / -3.37%	30.30	30.30	28.70	28.70	28.90	13.59	4,600
9/10/2021	+0.30 / +1.01%	30.40	30.40	29.50	29.90	29.70	14.16	4,600
9/9/2021	0.00 / 0.00%	29.50	29.60	29.50	29.60	29.60	14.02	300
9/8/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.02	0
9/7/2021	-0.10 / -0.34%	29.50	30.00	29.10	29.10	29.60	13.78	1,100
9/6/2021	+0.10 / +0.34%	29.00	29.40	29.00	29.40	29.20	13.92	3,800
9/1/2021	-0.10 / -0.34%	29.50	29.50	29.00	29.40	29.30	13.92	2,700
8/31/2021	+0.40 / +1.38%	30.00	30.00	29.00	29.40	29.50	13.92	900
8/30/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.73	1,100
8/27/2021	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	13.73	1,100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020