Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.30 / -0.78%	39.20	39.20	37.70	38.20	38.20	37.57	27,100
1/8/2024	+0.70 / +1.85%	37.50	39.00	37.40	38.50	38.50	37.87	47,100
1/5/2024	-0.10 / -0.27%	37.90	38.90	36.90	37.00	37.80	36.39	64,000
1/4/2024	+1.70 / +4.82%	38.00	38.50	36.50	37.00	37.10	36.39	34,200
1/3/2024	+3.40 / +10.43%	33.50	37.00	33.50	36.00	35.30	35.41	57,300
1/2/2024	+0.70 / +2.15%	33.10	33.80	32.00	33.30	32.60	32.75	17,900
12/29/2023	+1.60 / +5.10%	32.00	33.80	31.40	33.00	32.60	32.46	37,800
12/28/2023	+0.30 / +0.96%	31.90	31.90	31.00	31.50	31.40	30.98	33,600
12/27/2023	+0.10 / +0.32%	31.00	32.30	31.00	31.00	31.20	30.49	14,300
12/26/2023	-0.10 / -0.32%	31.30	31.30	30.50	30.70	30.90	30.20	7,800
12/25/2023	+2.00 / +6.90%	29.50	31.30	29.50	31.00	30.80	30.49	28,900
12/22/2023	+0.50 / +1.72%	29.00	29.50	28.70	29.50	29.00	29.02	5,400
12/21/2023	+0.60 / +2.08%	33.20	33.20	28.40	29.50	29.00	29.02	8,200
12/20/2023	+0.20 / +0.69%	28.90	29.60	28.00	29.10	28.90	28.62	13,300
12/19/2023	-1.00 / -3.33%	29.00	29.00	28.50	29.00	28.90	28.52	4,300
12/18/2023	-1.10 / -3.62%	30.00	30.00	29.30	29.30	30.00	28.82	4,968
12/15/2023	+0.70 / +2.42%	29.50	33.20	29.50	29.60	30.40	29.11	5,800
12/14/2023	-0.10 / -0.34%	29.30	29.30	28.80	29.20	28.90	28.72	18,800
12/13/2023	+0.90 / +3.20%	29.80	30.00	28.70	29.00	29.30	28.52	12,000
12/12/2023	-1.90 / -6.35%	29.20	29.20	27.20	28.00	28.10	27.54	33,700
12/11/2023	-0.90 / -2.97%	30.30	31.00	29.40	29.40	29.90	28.92	4,600
12/8/2023	-2.00 / -6.31%	31.30	31.30	29.50	29.70	30.30	29.21	42,000
12/7/2023	+0.10 / +0.32%	31.10	33.90	31.00	31.30	31.70	30.79	35,800
12/6/2023	+3.40 / +11.93%	28.80	32.10	28.80	31.90	31.20	31.38	53,900
12/5/2023	+2.90 / +11.20%	27.00	29.00	27.00	28.80	28.50	28.33	39,500
12/4/2023	+2.70 / +11.25%	24.20	26.80	24.20	26.70	25.90	26.26	37,500
12/1/2023	+0.80 / +3.45%	23.80	24.20	23.80	24.00	24.00	23.61	23,700
11/30/2023	+0.30 / +1.31%	22.80	23.30	22.80	23.20	23.20	22.82	7,700
11/29/2023	+0.10 / +0.44%	22.90	23.00	22.70	22.70	22.90	22.33	400
11/28/2023	-0.40 / -1.75%	19.40	24.00	19.40	22.40	22.60	22.03	4,800

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020