Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	+1.60 / +2.29%	69.60	71.60	69.60	71.40	70.40	69.62	59,600
1/3/2025	+0.50 / +0.72%	69.10	70.90	69.10	69.60	69.80	67.87	32,800
1/2/2025	+0.70 / +1.02%	68.90	69.60	68.50	69.20	69.10	67.48	17,100
12/31/2024	+0.50 / +0.74%	68.90	68.90	68.00	68.30	68.50	66.60	15,700
12/30/2024	-1.10 / -1.59%	67.50	68.50	67.40	68.00	67.80	66.31	43,100
12/27/2024	-2.50 / -3.52%	69.00	70.80	60.50	68.60	69.10	66.89	92,600
12/26/2024	-0.80 / -1.12%	71.60	71.70	70.90	70.90	71.10	69.14	42,600
12/25/2024	-0.10 / -0.14%	71.80	74.00	71.00	71.60	71.70	69.82	76,200
12/24/2024	-2.20 / -2.98%	73.90	73.90	70.90	71.70	71.70	69.92	75,700
12/23/2024	+1.70 / +2.38%	72.00	75.40	71.90	73.00	73.90	71.18	77,600
12/20/2024	+3.00 / +4.35%	70.00	72.10	68.90	71.90	71.30	70.11	168,000
12/19/2024	+0.10 / +0.15%	68.50	69.90	67.20	68.60	68.90	66.89	60,100
12/18/2024	-0.50 / -0.73%	68.80	69.20	68.00	68.30	68.50	66.60	19,700
12/17/2024	0.00 / 0.00%	68.40	69.50	68.40	68.40	68.80	66.70	22,300
12/16/2024	+0.20 / +0.29%	68.50	68.90	68.00	68.50	68.40	66.80	13,500
12/13/2024	-1.10 / -1.59%	69.30	69.30	68.00	68.20	68.30	66.50	25,000
12/12/2024	-1.20 / -1.71%	70.00	70.50	68.00	68.80	69.30	67.09	22,600
12/11/2024	+1.40 / +2.04%	68.60	71.00	68.60	70.00	70.00	68.26	48,500
12/10/2024	-0.80 / -1.15%	69.30	69.30	68.00	68.50	68.60	66.80	35,400
12/9/2024	+0.20 / +0.29%	69.10	69.60	69.10	69.20	69.30	67.48	21,600
12/6/2024	-0.10 / -0.14%	69.00	70.20	68.50	69.10	69.00	67.38	38,000
12/5/2024	-1.40 / -2.00%	72.20	72.20	68.00	68.50	69.20	66.80	109,200
12/4/2024	0.00 / 0.00%	70.20	71.00	68.80	70.50	69.90	68.75	69,000
12/3/2024	-1.00 / -1.40%	71.20	72.00	69.50	70.20	70.50	68.45	81,800
12/2/2024	-0.10 / -0.14%	72.00	73.00	70.20	70.70	71.20	68.94	45,200
11/29/2024	+2.30 / +3.35%	70.00	71.50	68.90	70.90	70.80	69.14	82,200
11/28/2024	+2.30 / +3.45%	67.70	69.20	67.70	69.00	68.60	67.28	52,600
11/27/2024	+0.30 / +0.45%	65.90	67.60	65.70	66.80	66.70	65.14	25,100
11/26/2024	-0.80 / -1.20%	67.00	67.20	65.80	66.00	66.50	64.36	33,000
11/25/2024	-1.30 / -1.92%	67.60	67.70	66.00	66.50	66.80	64.85	27,100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020