Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	-0.90 / -3.54%	26.00	26.00	24.50	24.50	25.31	9.07	5,500
1/30/2020	-0.90 / -3.42%	26.30	26.40	25.40	25.40	25.70	9.41	2,500
1/22/2020	-0.20 / -0.75%	26.30	26.30	26.20	26.30	26.27	9.74	300
1/21/2020	+2.10 / +8.61%	25.40	26.50	24.50	26.50	25.14	9.81	8,600
1/20/2020	-0.30 / -1.21%	24.40	24.50	24.40	24.40	24.41	9.04	3,700
1/17/2020	-0.60 / -2.39%	24.50	24.90	24.50	24.50	24.66	9.07	800
1/16/2020	-0.30 / -1.18%	25.50	25.50	24.00	25.10	24.52	9.30	500
1/15/2020	+0.40 / +1.60%	25.40	25.40	25.00	25.40	25.07	9.41	1,200
1/14/2020	+1.00 / +4.17%	25.40	25.40	25.00	25.00	25.20	9.26	600
1/13/2020	+0.50 / +2.13%	24.50	24.50	24.00	24.00	24.08	8.89	600
1/10/2020	-1.50 / -6.00%	23.50	23.50	23.50	23.50	23.50	8.70	1,200
1/9/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	9.26	0
1/8/2020	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	9.26	800
1/7/2020	-0.40 / -1.57%	25.50	25.50	25.00	25.10	25.21	9.30	2,200
1/6/2020	-0.10 / -0.39%	25.50	25.50	25.50	25.50	25.50	9.44	300
1/3/2020	-0.80 / -3.10%	26.20	26.20	25.00	25.00	25.55	9.26	3,100
1/2/2020	+0.60 / +2.38%	25.30	25.80	25.30	25.80	25.47	9.55	1,500
12/31/2019	+0.50 / +2.00%	25.00	25.50	24.70	25.50	25.16	9.44	3,300
12/30/2019	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.68	9.26	400
12/27/2019	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	9.07	100
12/26/2019	-0.10 / -0.40%	25.10	25.10	24.50	25.00	24.90	9.26	3,900
12/25/2019	-0.10 / -0.40%	25.10	25.10	25.10	25.10	25.10	9.30	900
12/24/2019	-1.30 / -4.91%	26.50	26.50	25.20	25.20	25.57	9.33	700
12/23/2019	0.00 / 0.00%	25.00	26.50	25.00	26.50	25.38	9.81	400
12/20/2019	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	9.81	600
12/19/2019	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	9.85	100
12/18/2019	+0.10 / +0.38%	26.60	26.70	26.50	26.50	26.56	9.81	1,600
12/17/2019	+0.40 / +1.54%	26.40	26.90	26.40	26.40	26.63	9.78	2,000
12/16/2019	-0.80 / -2.99%	26.50	26.50	26.00	26.00	26.10	9.63	2,900
12/13/2019	-1.20 / -4.40%	27.20	27.20	26.10	26.10	26.76	9.67	1,200

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020