Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:40:05 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Viettel Consultancy And Services Joint Stock Company (VTK : UPCOM)
Industrials : Business Support Services
71.70 -2.20/-2.98%
3:05:01 PM
Closing price on 1/31/2020
24.50 -0.90/-3.54%
Open 26.00
High 26.00
Low 24.50
Volume 5,500
Split-adjusted Price 9.07

Create Alert at: 67 75 79 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2020 -0.90 / -3.54% 26.00 26.00 24.50 24.50 25.31 9.07 5,500
1/30/2020 -0.90 / -3.42% 26.30 26.40 25.40 25.40 25.70 9.41 2,500
1/22/2020 -0.20 / -0.75% 26.30 26.30 26.20 26.30 26.27 9.74 300
1/21/2020 +2.10 / +8.61% 25.40 26.50 24.50 26.50 25.14 9.81 8,600
1/20/2020 -0.30 / -1.21% 24.40 24.50 24.40 24.40 24.41 9.04 3,700
1/17/2020 -0.60 / -2.39% 24.50 24.90 24.50 24.50 24.66 9.07 800
1/16/2020 -0.30 / -1.18% 25.50 25.50 24.00 25.10 24.52 9.30 500
1/15/2020 +0.40 / +1.60% 25.40 25.40 25.00 25.40 25.07 9.41 1,200
1/14/2020 +1.00 / +4.17% 25.40 25.40 25.00 25.00 25.20 9.26 600
1/13/2020 +0.50 / +2.13% 24.50 24.50 24.00 24.00 24.08 8.89 600
1/10/2020 -1.50 / -6.00% 23.50 23.50 23.50 23.50 23.50 8.70 1,200
1/9/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.26 0
1/8/2020 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 9.26 800
1/7/2020 -0.40 / -1.57% 25.50 25.50 25.00 25.10 25.21 9.30 2,200
1/6/2020 -0.10 / -0.39% 25.50 25.50 25.50 25.50 25.50 9.44 300
1/3/2020 -0.80 / -3.10% 26.20 26.20 25.00 25.00 25.55 9.26 3,100
1/2/2020 +0.60 / +2.38% 25.30 25.80 25.30 25.80 25.47 9.55 1,500
12/31/2019 +0.50 / +2.00% 25.00 25.50 24.70 25.50 25.16 9.44 3,300
12/30/2019 +0.50 / +2.04% 24.50 25.00 24.50 25.00 24.68 9.26 400
12/27/2019 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 9.07 100
12/26/2019 -0.10 / -0.40% 25.10 25.10 24.50 25.00 24.90 9.26 3,900
12/25/2019 -0.10 / -0.40% 25.10 25.10 25.10 25.10 25.10 9.30 900
12/24/2019 -1.30 / -4.91% 26.50 26.50 25.20 25.20 25.57 9.33 700
12/23/2019 0.00 / 0.00% 25.00 26.50 25.00 26.50 25.38 9.81 400
12/20/2019 -0.10 / -0.38% 26.50 26.50 26.50 26.50 26.50 9.81 600
12/19/2019 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 9.85 100
12/18/2019 +0.10 / +0.38% 26.60 26.70 26.50 26.50 26.56 9.81 1,600
12/17/2019 +0.40 / +1.54% 26.40 26.90 26.40 26.40 26.63 9.78 2,000
12/16/2019 -0.80 / -2.99% 26.50 26.50 26.00 26.00 26.10 9.63 2,900
12/13/2019 -1.20 / -4.40% 27.20 27.20 26.10 26.10 26.76 9.67 1,200
VTK News
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12 VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08 VTK: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
ARM  500 25.10 -7.04%
CFM  100 8.70 12.99%
CNN  0 45.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.90 0.00%
FTI  0 3.70 0.00%
HEJ  200 9.70 -14.91%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.