Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.30 / +0.70%	43.20	43.20	42.10	43.00	42.50	42.30	18,100
1/22/2024	+0.60 / +1.42%	42.40	43.80	42.00	43.00	42.70	42.30	18,300
1/19/2024	-0.20 / -0.47%	44.00	46.00	41.80	42.10	42.40	41.41	18,700
1/18/2024	-2.50 / -5.64%	44.90	44.90	41.50	41.80	42.30	41.11	31,800
1/17/2024	-0.20 / -0.46%	44.90	45.90	43.30	43.50	44.30	42.79	20,000
1/16/2024	+4.30 / +10.59%	43.00	45.00	41.00	44.90	43.70	44.16	71,200
1/15/2024	+2.70 / +7.05%	39.00	44.00	38.30	41.00	40.60	40.33	35,400
1/12/2024	+0.10 / +0.26%	39.00	39.00	37.80	38.60	38.31	37.97	27,600
1/11/2024	+0.20 / +0.52%	38.80	39.00	38.40	38.60	38.50	37.97	23,100
1/10/2024	+0.60 / +1.57%	38.20	38.90	38.20	38.80	38.40	38.16	19,300
1/9/2024	-0.30 / -0.78%	39.20	39.20	37.70	38.20	38.20	37.57	27,100
1/8/2024	+0.70 / +1.85%	37.50	39.00	37.40	38.50	38.50	37.87	47,100
1/5/2024	-0.10 / -0.27%	37.90	38.90	36.90	37.00	37.80	36.39	64,000
1/4/2024	+1.70 / +4.82%	38.00	38.50	36.50	37.00	37.10	36.39	34,200
1/3/2024	+3.40 / +10.43%	33.50	37.00	33.50	36.00	35.30	35.41	57,300
1/2/2024	+0.70 / +2.15%	33.10	33.80	32.00	33.30	32.60	32.75	17,900
12/29/2023	+1.60 / +5.10%	32.00	33.80	31.40	33.00	32.60	32.46	37,800
12/28/2023	+0.30 / +0.96%	31.90	31.90	31.00	31.50	31.40	30.98	33,600
12/27/2023	+0.10 / +0.32%	31.00	32.30	31.00	31.00	31.20	30.49	14,300
12/26/2023	-0.10 / -0.32%	31.30	31.30	30.50	30.70	30.90	30.20	7,800
12/25/2023	+2.00 / +6.90%	29.50	31.30	29.50	31.00	30.80	30.49	28,900
12/22/2023	+0.50 / +1.72%	29.00	29.50	28.70	29.50	29.00	29.02	5,400
12/21/2023	+0.60 / +2.08%	33.20	33.20	28.40	29.50	29.00	29.02	8,200
12/20/2023	+0.20 / +0.69%	28.90	29.60	28.00	29.10	28.90	28.62	13,300
12/19/2023	-1.00 / -3.33%	29.00	29.00	28.50	29.00	28.90	28.52	4,300
12/18/2023	-1.10 / -3.62%	30.00	30.00	29.30	29.30	30.00	28.82	4,968
12/15/2023	+0.70 / +2.42%	29.50	33.20	29.50	29.60	30.40	29.11	5,800
12/14/2023	-0.10 / -0.34%	29.30	29.30	28.80	29.20	28.90	28.72	18,800
12/13/2023	+0.90 / +3.20%	29.80	30.00	28.70	29.00	29.30	28.52	12,000
12/12/2023	-1.90 / -6.35%	29.20	29.20	27.20	28.00	28.10	27.54	33,700

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020