Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	-1.30 / -3.56%	36.40	36.40	34.20	35.20	35.06	13.85	28,600
1/13/2021	+1.50 / +4.31%	36.30	37.50	36.00	36.30	36.55	14.28	42,800
1/12/2021	+2.80 / +8.36%	34.20	36.50	34.00	36.30	34.84	14.28	70,000
1/11/2021	+2.10 / +6.56%	32.40	34.20	32.40	34.10	33.47	13.42	66,000
1/8/2021	+0.50 / +1.57%	31.20	32.40	31.00	32.40	32.04	12.75	37,600
1/7/2021	0.00 / 0.00%	32.00	32.20	31.80	32.00	31.93	12.59	5,400
1/6/2021	-0.40 / -1.23%	32.20	32.40	31.80	32.00	32.03	12.59	21,000
1/5/2021	+1.50 / +4.82%	31.60	32.70	31.60	32.60	32.36	12.83	11,100
1/4/2021	+1.10 / +3.62%	31.00	31.60	31.00	31.50	31.13	12.39	15,400
12/31/2020	+0.50 / +1.61%	30.00	31.60	30.00	31.60	30.37	12.43	13,500
12/30/2020	0.00 / 0.00%	31.10	31.20	31.00	31.10	31.09	12.24	9,100
12/29/2020	+0.10 / +0.32%	31.20	31.20	31.10	31.10	31.13	12.24	9,700
12/28/2020	+0.80 / +2.63%	30.70	31.40	30.70	31.20	30.98	12.28	15,000
12/25/2020	+0.10 / +0.33%	30.60	30.70	30.00	30.70	30.42	12.08	16,600
12/24/2020	-0.10 / -0.33%	30.70	30.70	30.50	30.60	30.61	12.04	19,300
12/23/2020	0.00 / 0.00%	30.70	30.80	30.70	30.70	30.71	12.08	11,500
12/22/2020	+0.50 / +1.65%	30.30	30.80	30.30	30.80	30.67	12.12	18,700
12/21/2020	0.00 / 0.00%	30.50	30.50	30.20	30.30	30.31	11.92	18,300
12/18/2020	-0.10 / -0.33%	30.30	30.40	30.30	30.30	30.31	11.92	7,700
12/17/2020	0.00 / 0.00%	30.40	30.50	30.30	30.40	30.36	11.96	15,800
12/16/2020	0.00 / 0.00%	30.40	30.50	30.30	30.30	30.40	11.92	7,400
12/15/2020	-0.10 / -0.33%	30.50	30.50	30.10	30.40	30.30	11.96	10,800
12/14/2020	+0.80 / +2.69%	30.50	31.00	30.30	30.50	30.50	12.00	7,100
12/11/2020	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.66	11.80	28,600
12/10/2020	-0.50 / -1.64%	28.80	30.20	28.80	30.00	30.03	11.80	15,500
12/9/2020	-0.40 / -1.29%	30.80	30.80	30.30	30.50	30.48	12.00	37,000
12/8/2020	-0.40 / -1.28%	29.80	31.50	29.80	30.80	30.90	12.12	7,300
12/7/2020	-0.10 / -0.32%	26.50	31.60	26.50	31.00	31.21	12.20	15,000
12/4/2020	-0.70 / -2.21%	30.20	31.50	30.20	31.00	31.13	12.20	14,800
12/3/2020	-0.50 / -1.56%	32.00	33.00	31.00	31.50	31.67	12.39	19,800

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020