Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.30 / -1.06%	29.00	29.00	27.80	28.00	28.30	13.26	3,500
1/7/2022	-1.60 / -5.50%	29.00	29.00	27.50	27.50	28.30	13.02	200
1/6/2022	+0.20 / +0.69%	29.10	29.10	29.10	29.10	29.10	13.78	100
1/5/2022	-0.30 / -1.04%	28.90	29.00	28.50	28.50	28.90	13.50	1,635
1/4/2022	0.00 / 0.00%	29.00	29.10	28.60	28.90	28.80	13.69	2,400
12/31/2021	+0.60 / +2.12%	29.00	29.50	28.40	28.90	28.90	13.69	4,900
12/30/2021	+0.30 / +1.05%	27.50	29.00	27.50	29.00	28.30	13.73	1,100
12/29/2021	-0.20 / -0.69%	28.70	28.70	28.70	28.70	28.70	13.59	100
12/28/2021	+1.70 / +6.25%	28.90	28.90	28.90	28.90	28.90	13.69	100
12/27/2021	0.00 / 0.00%	26.10	27.50	26.10	27.50	27.20	13.02	4,200
12/24/2021	+0.20 / +0.73%	27.50	27.90	27.50	27.50	27.50	13.02	3,000
12/23/2021	-1.80 / -6.23%	27.50	27.50	27.10	27.10	27.30	12.83	200
12/22/2021	+2.40 / +9.06%	28.50	29.10	28.50	28.90	28.90	13.69	1,500
12/21/2021	+0.10 / +0.35%	28.40	28.50	25.00	28.50	26.50	13.50	8,600
12/20/2021	-0.30 / -1.06%	28.80	28.80	28.10	28.10	28.40	13.31	500
12/17/2021	0.00 / 0.00%	28.40	28.50	28.10	28.50	28.40	13.50	1,700
12/16/2021	-0.60 / -2.08%	28.30	28.80	28.30	28.30	28.50	13.40	2,000
12/15/2021	0.00 / 0.00%	28.80	28.90	28.80	28.90	28.90	13.69	300
12/14/2021	-0.20 / -0.69%	28.70	28.90	28.70	28.80	28.90	13.64	1,600
12/13/2021	+0.50 / +1.76%	29.00	29.00	28.90	28.90	29.00	13.69	1,000
12/10/2021	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	13.45	200
12/9/2021	+0.70 / +2.48%	28.90	28.90	28.00	28.90	28.50	13.69	400
12/8/2021	+0.60 / +2.14%	28.10	28.70	28.10	28.70	28.20	13.59	600
12/7/2021	-0.10 / -0.35%	28.90	28.90	27.00	28.80	28.10	13.64	4,300
12/6/2021	-0.10 / -0.35%	28.90	28.90	28.80	28.80	28.90	13.64	1,900
12/3/2021	-0.10 / -0.35%	28.90	28.90	28.80	28.80	28.90	13.64	2,600
12/2/2021	+0.10 / +0.35%	28.60	29.00	28.60	28.90	28.91	13.69	6,000
12/1/2021	-0.30 / -1.03%	28.60	29.00	28.60	28.80	28.80	13.64	300
11/30/2021	+0.10 / +0.35%	29.40	29.40	29.00	29.00	29.10	13.73	1,300
11/29/2021	0.00 / 0.00%	28.80	28.90	28.80	28.90	28.90	13.69	800

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020