|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
6.10
|
0
|
95,200
|
0
|
177,500
|
-82,300
|
15,400
|
92,860
|
|
|
4/16/2026
|
6.00
|
119
|
88,443
|
83
|
161,779
|
-73,336
|
12,900
|
78,040
|
|
|
4/15/2026
|
6.10
|
112
|
93,466
|
74
|
210,432
|
-116,966
|
16,100
|
97,440
|
|
|
4/14/2026
|
6.00
|
108
|
81,388
|
56
|
190,694
|
-109,306
|
10,100
|
60,700
|
|
|
4/13/2026
|
6.00
|
105
|
72,628
|
61
|
187,396
|
-114,768
|
2,400
|
14,400
|
|
|
4/10/2026
|
6.10
|
135
|
82,676
|
77
|
228,798
|
-146,122
|
8,200
|
49,410
|
|
|
4/9/2026
|
6.20
|
147
|
86,304
|
81
|
216,879
|
-130,575
|
9,200
|
56,130
|
|
|
4/8/2026
|
6.20
|
101
|
110,648
|
79
|
264,847
|
-154,199
|
22,000
|
134,340
|
|
|
4/7/2026
|
6.00
|
100
|
100,685
|
86
|
230,464
|
-129,779
|
19,500
|
117,970
|
|
|
4/6/2026
|
5.90
|
91
|
63,505
|
79
|
197,644
|
-134,139
|
15,700
|
94,590
|
|
|
4/3/2026
|
6.00
|
117
|
65,461
|
112
|
235,856
|
-170,395
|
10,800
|
65,400
|
|
|
4/2/2026
|
6.00
|
112
|
121,155
|
103
|
232,824
|
-111,669
|
13,700
|
83,300
|
|
|
4/1/2026
|
6.00
|
107
|
129,503
|
102
|
266,644
|
-137,141
|
17,000
|
103,380
|
|
|
3/31/2026
|
6.00
|
126
|
125,513
|
107
|
238,446
|
-112,933
|
54,200
|
330,490
|
|
|
3/30/2026
|
6.00
|
184
|
260,101
|
142
|
286,550
|
-26,449
|
112,400
|
684,710
|
|
|
3/27/2026
|
6.10
|
164
|
165,334
|
107
|
280,751
|
-115,417
|
70,100
|
433,270
|
|
|
3/26/2026
|
6.10
|
157
|
244,721
|
112
|
359,601
|
-114,880
|
119,700
|
729,980
|
|
|
3/25/2026
|
6.10
|
108
|
117,703
|
107
|
338,966
|
-221,263
|
35,100
|
213,570
|
|
|
3/24/2026
|
6.20
|
133
|
173,111
|
101
|
301,581
|
-128,470
|
81,400
|
496,490
|
|
|
3/23/2026
|
6.00
|
157
|
269,555
|
124
|
372,180
|
-102,625
|
129,300
|
790,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|