Tuesday, July 1, 2025 8:29:41 PM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
Vietourist Holdings Joint Stock Company (VTD : UPCOM)
Consumer Services : Travel & Tourism
9.40 +0.10/+1.08%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 9.40 0 888,200 0 798,900 89,300 481,000 4,559,980
6/30/2025 9.50 606 1,836,515 256 1,034,654 801,861 628,500 5,855,060
6/27/2025 9.60 311 1,634,986 223 1,336,494 298,492 687,500 6,687,350
6/26/2025 9.70 263 1,380,840 201 679,639 701,201 141,300 1,387,430
6/25/2025 9.90 380 2,267,414 255 1,062,129 1,205,285 496,700 4,813,040
6/24/2025 9.50 275 973,508 201 691,536 281,972 145,100 1,384,880
6/23/2025 9.50 354 835,790 166 791,217 44,573 258,300 2,460,400
6/20/2025 9.50 681 1,400,515 244 1,199,138 201,377 552,000 5,164,160
6/19/2025 9.50 534 704,316 247 1,019,314 -314,998 330,500 3,141,000
6/18/2025 10.00 579 1,936,898 324 1,266,596 670,302 572,200 5,719,920
6/17/2025 9.60 483 1,995,507 242 1,605,803 389,704 773,500 7,347,170
6/16/2025 9.00 231 793,741 120 764,020 29,721 383,800 3,475,850
6/13/2025 9.10 363 856,152 164 974,780 -118,628 509,300 4,561,660
6/12/2025 9.10 290 494,057 127 485,961 8,096 106,000 954,030
6/11/2025 9.00 459 550,147 152 1,083,645 -533,498 284,700 2,567,680
6/10/2025 9.00 274 437,058 154 1,081,783 -644,725 93,700 842,310
6/9/2025 9.10 376 457,919 154 705,475 -247,556 225,600 2,020,260
6/6/2025 9.00 280 735,841 142 1,067,032 -331,191 343,000 3,095,100
6/5/2025 9.00 294 431,169 155 626,412 -195,243 102,200 917,670
6/4/2025 9.00 265 510,403 187 964,619 -454,216 262,200 2,373,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.