|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
6.40
|
113
|
158,176
|
107
|
233,878
|
-75,702
|
21,200
|
134,610
|
|
|
2/25/2026
|
6.30
|
169
|
461,143
|
104
|
254,407
|
206,736
|
32,800
|
387,280
|
|
|
2/24/2026
|
6.40
|
185
|
409,567
|
109
|
278,151
|
131,416
|
77,500
|
485,220
|
|
|
2/23/2026
|
6.30
|
175
|
223,222
|
73
|
164,884
|
58,338
|
27,700
|
174,690
|
|
|
2/13/2026
|
6.40
|
141
|
129,180
|
135
|
241,880
|
-112,700
|
53,600
|
335,350
|
|
|
2/12/2026
|
6.40
|
97
|
85,651
|
84
|
205,243
|
-119,592
|
17,000
|
108,820
|
|
|
2/11/2026
|
6.40
|
173
|
166,933
|
89
|
240,993
|
-74,060
|
97,700
|
622,180
|
|
|
2/10/2026
|
6.50
|
182
|
89,767
|
116
|
218,872
|
-129,105
|
26,900
|
170,880
|
|
|
2/9/2026
|
6.50
|
176
|
141,013
|
115
|
259,331
|
-118,318
|
49,500
|
320,320
|
|
|
2/6/2026
|
6.50
|
172
|
371,979
|
113
|
471,675
|
-99,696
|
261,300
|
1,773,680
|
|
|
2/5/2026
|
6.40
|
154
|
103,914
|
80
|
192,768
|
-88,854
|
32,500
|
210,200
|
|
|
2/4/2026
|
6.50
|
162
|
122,270
|
94
|
174,947
|
-52,677
|
47,800
|
304,540
|
|
|
2/3/2026
|
6.50
|
149
|
103,307
|
98
|
199,692
|
-96,385
|
38,900
|
248,810
|
|
|
2/2/2026
|
6.50
|
137
|
87,422
|
93
|
149,200
|
-61,778
|
33,700
|
217,720
|
|
|
1/30/2026
|
6.50
|
164
|
190,757
|
105
|
258,524
|
-67,767
|
103,800
|
659,310
|
|
|
1/29/2026
|
6.50
|
166
|
179,232
|
91
|
118,239
|
60,993
|
22,800
|
144,860
|
|
|
1/28/2026
|
6.40
|
160
|
213,590
|
93
|
143,573
|
70,017
|
47,100
|
297,490
|
|
|
1/27/2026
|
6.40
|
123
|
125,566
|
81
|
148,815
|
-23,249
|
26,200
|
164,950
|
|
|
Page 1 of 1
|
|
|