|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
9.00
|
411
|
1,429,034
|
223
|
1,052,028
|
377,006
|
608,000
|
5,436,600
|
|
|
7/24/2025
|
9.20
|
383
|
1,068,277
|
208
|
774,323
|
293,954
|
347,200
|
3,152,840
|
|
|
7/23/2025
|
9.30
|
334
|
852,283
|
256
|
836,372
|
15,911
|
303,800
|
2,813,350
|
|
|
7/22/2025
|
9.30
|
326
|
1,269,427
|
295
|
685,771
|
583,656
|
335,500
|
3,114,280
|
|
|
7/21/2025
|
9.10
|
0
|
0
|
0
|
0
|
0
|
720,900
|
6,499,220
|
|
|
7/18/2025
|
8.80
|
512
|
1,726,142
|
264
|
1,005,128
|
721,014
|
312,300
|
2,758,590
|
|
|
7/17/2025
|
8.90
|
369
|
1,719,400
|
238
|
1,081,257
|
638,143
|
446,300
|
3,999,340
|
|
|
7/16/2025
|
9.00
|
321
|
1,837,210
|
226
|
1,133,550
|
703,660
|
542,300
|
4,841,190
|
|
|
7/15/2025
|
9.00
|
350
|
1,489,042
|
250
|
985,856
|
503,186
|
421,300
|
3,772,200
|
|
|
7/14/2025
|
9.10
|
431
|
1,446,655
|
258
|
895,427
|
551,228
|
228,100
|
2,046,150
|
|
|
7/11/2025
|
9.00
|
379
|
1,787,689
|
276
|
1,207,719
|
579,970
|
547,000
|
4,963,600
|
|
|
7/10/2025
|
9.10
|
456
|
1,657,724
|
269
|
1,027,034
|
630,690
|
450,300
|
4,067,330
|
|
|
7/9/2025
|
9.10
|
495
|
1,850,186
|
298
|
1,233,687
|
616,499
|
477,600
|
4,304,270
|
|
|
7/8/2025
|
9.20
|
495
|
1,648,464
|
307
|
1,433,060
|
215,404
|
756,800
|
6,950,190
|
|
|
7/7/2025
|
9.20
|
393
|
1,401,786
|
264
|
1,200,575
|
201,211
|
564,900
|
5,241,720
|
|
|
7/4/2025
|
9.10
|
432
|
1,388,052
|
297
|
1,237,399
|
150,653
|
597,700
|
5,472,720
|
|
|
7/3/2025
|
9.20
|
483
|
1,099,682
|
294
|
1,130,262
|
-30,580
|
311,600
|
2,866,900
|
|
|
7/2/2025
|
9.30
|
345
|
866,248
|
264
|
1,153,782
|
-287,534
|
578,000
|
5,398,970
|
|
|
7/1/2025
|
9.40
|
453
|
1,244,699
|
257
|
924,448
|
320,251
|
481,000
|
4,559,980
|
|
|
6/30/2025
|
9.50
|
606
|
1,836,515
|
256
|
1,034,654
|
801,861
|
628,500
|
5,855,060
|
|
|
Page 1 of 1
|
|
|