|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
9.20
|
71
|
82,958
|
109
|
173,893
|
-90,935
|
49,900
|
458,630
|
|
|
3/7/2025
|
9.20
|
68
|
151,124
|
134
|
338,751
|
-187,627
|
120,400
|
1,112,120
|
|
|
3/6/2025
|
9.30
|
74
|
69,873
|
118
|
177,961
|
-108,088
|
27,100
|
252,480
|
|
|
3/5/2025
|
9.20
|
32
|
62,545
|
99
|
225,284
|
-162,739
|
35,800
|
323,390
|
|
|
3/4/2025
|
9.20
|
73
|
231,087
|
151
|
342,962
|
-111,875
|
189,500
|
1,747,040
|
|
|
3/3/2025
|
9.00
|
77
|
84,089
|
103
|
186,681
|
-102,592
|
46,300
|
419,080
|
|
|
2/28/2025
|
9.10
|
61
|
83,549
|
124
|
214,114
|
-130,565
|
46,800
|
432,250
|
|
|
2/27/2025
|
9.20
|
68
|
106,766
|
141
|
192,486
|
-85,720
|
54,500
|
509,430
|
|
|
2/26/2025
|
9.20
|
70
|
170,237
|
167
|
295,558
|
-125,321
|
135,500
|
1,257,040
|
|
|
2/25/2025
|
8.90
|
141
|
250,152
|
174
|
321,414
|
-71,262
|
174,700
|
1,584,790
|
|
|
2/24/2025
|
8.90
|
139
|
213,014
|
162
|
189,131
|
23,883
|
75,500
|
666,070
|
|
|
2/21/2025
|
8.70
|
162
|
282,344
|
176
|
351,926
|
-69,582
|
140,800
|
1,181,290
|
|
|
2/20/2025
|
8.10
|
117
|
253,126
|
95
|
156,459
|
96,667
|
77,700
|
630,390
|
|
|
2/19/2025
|
8.10
|
140
|
279,437
|
96
|
162,639
|
116,798
|
100,100
|
752,080
|
|
|
2/18/2025
|
7.90
|
122
|
231,611
|
91
|
175,232
|
56,379
|
105,400
|
799,230
|
|
|
2/17/2025
|
7.80
|
98
|
300,173
|
101
|
294,577
|
5,596
|
236,600
|
1,765,580
|
|
|
2/14/2025
|
8.10
|
58
|
65,010
|
76
|
73,614
|
-8,604
|
14,600
|
117,520
|
|
|
2/13/2025
|
8.00
|
57
|
142,175
|
86
|
166,509
|
-24,334
|
92,200
|
728,470
|
|
|
2/12/2025
|
7.90
|
59
|
85,389
|
87
|
142,365
|
-56,976
|
50,400
|
401,460
|
|
|
2/11/2025
|
8.20
|
53
|
67,308
|
108
|
170,391
|
-103,083
|
37,500
|
302,200
|
|
|
Page 1 of 2 Next>
|
|
|