|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
9.00
|
0
|
643,000
|
0
|
770,300
|
-127,300
|
224,300
|
2,077,170
|
|
|
7/2/2025
|
9.30
|
345
|
866,248
|
264
|
1,153,782
|
-287,534
|
578,000
|
5,398,970
|
|
|
7/1/2025
|
9.40
|
453
|
1,244,699
|
257
|
924,448
|
320,251
|
481,000
|
4,559,980
|
|
|
6/30/2025
|
9.50
|
606
|
1,836,515
|
256
|
1,034,654
|
801,861
|
628,500
|
5,855,060
|
|
|
6/27/2025
|
9.60
|
311
|
1,634,986
|
223
|
1,336,494
|
298,492
|
687,500
|
6,687,350
|
|
|
6/26/2025
|
9.70
|
263
|
1,380,840
|
201
|
679,639
|
701,201
|
141,300
|
1,387,430
|
|
|
6/25/2025
|
9.90
|
380
|
2,267,414
|
255
|
1,062,129
|
1,205,285
|
496,700
|
4,813,040
|
|
|
6/24/2025
|
9.50
|
275
|
973,508
|
201
|
691,536
|
281,972
|
145,100
|
1,384,880
|
|
|
6/23/2025
|
9.50
|
354
|
835,790
|
166
|
791,217
|
44,573
|
258,300
|
2,460,400
|
|
|
6/20/2025
|
9.50
|
681
|
1,400,515
|
244
|
1,199,138
|
201,377
|
552,000
|
5,164,160
|
|
|
6/19/2025
|
9.50
|
534
|
704,316
|
247
|
1,019,314
|
-314,998
|
330,500
|
3,141,000
|
|
|
6/18/2025
|
10.00
|
579
|
1,936,898
|
324
|
1,266,596
|
670,302
|
572,200
|
5,719,920
|
|
|
6/17/2025
|
9.60
|
483
|
1,995,507
|
242
|
1,605,803
|
389,704
|
773,500
|
7,347,170
|
|
|
6/16/2025
|
9.00
|
231
|
793,741
|
120
|
764,020
|
29,721
|
383,800
|
3,475,850
|
|
|
6/13/2025
|
9.10
|
363
|
856,152
|
164
|
974,780
|
-118,628
|
509,300
|
4,561,660
|
|
|
6/12/2025
|
9.10
|
290
|
494,057
|
127
|
485,961
|
8,096
|
106,000
|
954,030
|
|
|
6/11/2025
|
9.00
|
459
|
550,147
|
152
|
1,083,645
|
-533,498
|
284,700
|
2,567,680
|
|
|
6/10/2025
|
9.00
|
274
|
437,058
|
154
|
1,081,783
|
-644,725
|
93,700
|
842,310
|
|
|
6/9/2025
|
9.10
|
376
|
457,919
|
154
|
705,475
|
-247,556
|
225,600
|
2,020,260
|
|
|
6/6/2025
|
9.00
|
280
|
735,841
|
142
|
1,067,032
|
-331,191
|
343,000
|
3,095,100
|
|
|
Page 1 of 2 Next>
|
|
|