|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
6.50
|
162
|
122,270
|
94
|
174,947
|
-52,677
|
47,800
|
304,540
|
|
|
2/3/2026
|
6.50
|
149
|
103,307
|
98
|
199,692
|
-96,385
|
38,900
|
248,810
|
|
|
2/2/2026
|
6.50
|
137
|
87,422
|
93
|
149,200
|
-61,778
|
33,700
|
217,720
|
|
|
1/30/2026
|
6.50
|
164
|
190,757
|
105
|
258,524
|
-67,767
|
103,800
|
659,310
|
|
|
1/29/2026
|
6.50
|
166
|
179,232
|
91
|
118,239
|
60,993
|
22,800
|
144,860
|
|
|
1/28/2026
|
6.40
|
160
|
213,590
|
93
|
143,573
|
70,017
|
47,100
|
297,490
|
|
|
1/27/2026
|
6.40
|
123
|
125,566
|
81
|
148,815
|
-23,249
|
26,200
|
164,950
|
|
|
1/26/2026
|
6.30
|
192
|
212,399
|
97
|
222,194
|
-9,795
|
42,000
|
266,200
|
|
|
1/23/2026
|
6.50
|
182
|
114,665
|
102
|
268,830
|
-154,165
|
54,800
|
353,090
|
|
|
1/22/2026
|
6.50
|
168
|
149,326
|
93
|
219,333
|
-70,007
|
46,400
|
299,350
|
|
|
1/21/2026
|
6.40
|
166
|
256,844
|
55
|
264,541
|
-7,697
|
167,400
|
1,052,270
|
|
|
1/20/2026
|
6.40
|
172
|
359,256
|
101
|
422,682
|
-63,426
|
239,400
|
1,510,450
|
|
|
1/19/2026
|
6.50
|
186
|
397,929
|
120
|
470,317
|
-72,388
|
298,000
|
1,889,550
|
|
|
1/16/2026
|
6.30
|
174
|
207,852
|
97
|
203,621
|
4,231
|
85,500
|
527,320
|
|
|
1/15/2026
|
6.10
|
142
|
128,820
|
70
|
139,007
|
-10,187
|
36,000
|
220,840
|
|
|
1/14/2026
|
6.10
|
169
|
98,015
|
88
|
141,372
|
-43,357
|
32,100
|
197,530
|
|
|
1/13/2026
|
6.30
|
124
|
141,335
|
69
|
106,061
|
35,274
|
27,300
|
168,030
|
|
|
1/12/2026
|
6.20
|
154
|
107,074
|
64
|
148,077
|
-41,003
|
43,100
|
264,070
|
|
|
1/9/2026
|
6.30
|
155
|
108,528
|
79
|
164,218
|
-55,690
|
17,800
|
110,320
|
|
|
1/8/2026
|
6.30
|
122
|
82,572
|
73
|
125,275
|
-42,703
|
9,000
|
56,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|