|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
6.10
|
164
|
165,334
|
107
|
280,751
|
-115,417
|
70,100
|
433,270
|
|
|
3/26/2026
|
6.10
|
157
|
244,721
|
112
|
359,601
|
-114,880
|
119,700
|
729,980
|
|
|
3/25/2026
|
6.10
|
108
|
117,703
|
107
|
338,966
|
-221,263
|
35,100
|
213,570
|
|
|
3/24/2026
|
6.20
|
133
|
173,111
|
101
|
301,581
|
-128,470
|
81,400
|
496,490
|
|
|
3/23/2026
|
6.00
|
157
|
269,555
|
124
|
372,180
|
-102,625
|
129,300
|
790,650
|
|
|
3/20/2026
|
6.20
|
134
|
146,751
|
104
|
287,049
|
-140,298
|
44,600
|
274,510
|
|
|
3/19/2026
|
6.20
|
193
|
267,031
|
113
|
486,912
|
-219,881
|
150,900
|
944,540
|
|
|
3/18/2026
|
6.30
|
155
|
188,932
|
111
|
356,307
|
-167,375
|
92,100
|
575,600
|
|
|
3/17/2026
|
6.30
|
180
|
288,179
|
131
|
621,621
|
-333,442
|
177,400
|
1,126,740
|
|
|
3/16/2026
|
6.10
|
182
|
128,013
|
81
|
275,482
|
-147,469
|
56,700
|
343,120
|
|
|
3/13/2026
|
6.20
|
180
|
126,270
|
88
|
333,059
|
-206,789
|
43,700
|
265,140
|
|
|
3/12/2026
|
6.20
|
191
|
156,896
|
85
|
297,888
|
-140,992
|
40,000
|
245,910
|
|
|
3/11/2026
|
6.30
|
154
|
106,606
|
120
|
339,763
|
-233,157
|
23,800
|
148,920
|
|
|
3/10/2026
|
6.30
|
78
|
208,744
|
100
|
286,958
|
-78,214
|
95,700
|
624,130
|
|
|
3/9/2026
|
6.50
|
191
|
194,626
|
86
|
232,481
|
-37,855
|
148,800
|
898,910
|
|
|
3/6/2026
|
6.20
|
187
|
89,100
|
81
|
238,534
|
-149,434
|
24,400
|
152,120
|
|
|
3/5/2026
|
6.40
|
209
|
471,885
|
214
|
572,726
|
-100,841
|
343,300
|
2,219,900
|
|
|
3/4/2026
|
6.00
|
144
|
122,197
|
89
|
190,589
|
-68,392
|
53,700
|
319,520
|
|
|
3/3/2026
|
6.10
|
200
|
418,523
|
101
|
278,836
|
139,687
|
62,800
|
382,720
|
|
|
3/2/2026
|
6.20
|
151
|
236,078
|
95
|
233,319
|
2,759
|
55,900
|
341,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|