|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
8.10
|
0
|
464,100
|
0
|
400,400
|
63,700
|
18,100
|
147,440
|
|
|
9/15/2025
|
8.20
|
718
|
1,634,704
|
268
|
1,466,638
|
168,066
|
774,500
|
6,344,800
|
|
|
9/12/2025
|
8.70
|
401
|
1,429,039
|
271
|
1,654,898
|
-225,859
|
839,800
|
7,290,090
|
|
|
9/11/2025
|
8.70
|
469
|
1,284,141
|
239
|
1,504,383
|
-220,242
|
728,000
|
6,359,520
|
|
|
9/10/2025
|
9.10
|
328
|
682,744
|
227
|
870,405
|
-187,661
|
221,700
|
2,032,290
|
|
|
9/9/2025
|
9.20
|
674
|
3,428,473
|
371
|
3,478,868
|
-50,395
|
2,586,500
|
24,691,460
|
|
|
9/8/2025
|
8.80
|
251
|
434,331
|
147
|
665,523
|
-231,192
|
241,700
|
2,168,640
|
|
|
9/5/2025
|
9.10
|
216
|
676,653
|
143
|
885,030
|
-208,377
|
226,100
|
2,072,800
|
|
|
9/4/2025
|
9.30
|
322
|
1,795,104
|
164
|
1,129,922
|
665,182
|
338,000
|
3,094,680
|
|
|
9/3/2025
|
9.40
|
212
|
666,399
|
148
|
971,716
|
-305,317
|
276,400
|
2,622,590
|
|
|
8/29/2025
|
9.50
|
338
|
809,365
|
198
|
984,840
|
-175,475
|
319,000
|
2,987,980
|
|
|
8/28/2025
|
9.50
|
181
|
735,340
|
121
|
464,193
|
271,147
|
156,200
|
1,496,520
|
|
|
8/27/2025
|
9.50
|
269
|
817,410
|
188
|
872,355
|
-54,945
|
373,100
|
3,501,560
|
|
|
8/26/2025
|
9.50
|
155
|
347,549
|
109
|
504,401
|
-156,852
|
83,900
|
793,070
|
|
|
8/25/2025
|
9.30
|
201
|
408,286
|
170
|
636,967
|
-228,681
|
139,900
|
1,344,460
|
|
|
8/22/2025
|
9.50
|
185
|
560,556
|
169
|
781,822
|
-221,266
|
340,400
|
3,268,380
|
|
|
8/21/2025
|
9.50
|
151
|
372,519
|
176
|
789,561
|
-417,042
|
145,100
|
1,414,760
|
|
|
8/20/2025
|
9.80
|
247
|
617,290
|
286
|
1,062,727
|
-445,437
|
374,900
|
3,687,420
|
|
|
8/19/2025
|
9.90
|
410
|
1,686,588
|
419
|
1,338,716
|
347,872
|
851,900
|
8,402,960
|
|
|
8/18/2025
|
9.00
|
170
|
702,877
|
184
|
475,993
|
226,884
|
127,200
|
1,156,020
|
|
|
Page 1 of 1
|
|
|