Monday, July 28, 2025 12:22:34 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vietourist Holdings Joint Stock Company (VTD : UPCOM)
Consumer Services : Travel & Tourism
9.00 -0.10/-1.10%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 9.00 411 1,429,034 223 1,052,028 377,006 608,000 5,436,600
7/24/2025 9.20 383 1,068,277 208 774,323 293,954 347,200 3,152,840
7/23/2025 9.30 334 852,283 256 836,372 15,911 303,800 2,813,350
7/22/2025 9.30 326 1,269,427 295 685,771 583,656 335,500 3,114,280
7/21/2025 9.10 0 0 0 0 0 720,900 6,499,220
7/18/2025 8.80 512 1,726,142 264 1,005,128 721,014 312,300 2,758,590
7/17/2025 8.90 369 1,719,400 238 1,081,257 638,143 446,300 3,999,340
7/16/2025 9.00 321 1,837,210 226 1,133,550 703,660 542,300 4,841,190
7/15/2025 9.00 350 1,489,042 250 985,856 503,186 421,300 3,772,200
7/14/2025 9.10 431 1,446,655 258 895,427 551,228 228,100 2,046,150
7/11/2025 9.00 379 1,787,689 276 1,207,719 579,970 547,000 4,963,600
7/10/2025 9.10 456 1,657,724 269 1,027,034 630,690 450,300 4,067,330
7/9/2025 9.10 495 1,850,186 298 1,233,687 616,499 477,600 4,304,270
7/8/2025 9.20 495 1,648,464 307 1,433,060 215,404 756,800 6,950,190
7/7/2025 9.20 393 1,401,786 264 1,200,575 201,211 564,900 5,241,720
7/4/2025 9.10 432 1,388,052 297 1,237,399 150,653 597,700 5,472,720
7/3/2025 9.20 483 1,099,682 294 1,130,262 -30,580 311,600 2,866,900
7/2/2025 9.30 345 866,248 264 1,153,782 -287,534 578,000 5,398,970
7/1/2025 9.40 453 1,244,699 257 924,448 320,251 481,000 4,559,980
6/30/2025 9.50 606 1,836,515 256 1,034,654 801,861 628,500 5,855,060
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.