|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
7.00
|
126
|
285,568
|
99
|
509,246
|
-223,678
|
154,600
|
1,091,900
|
|
|
10/16/2025
|
6.90
|
140
|
64,874
|
72
|
245,906
|
-181,032
|
13,700
|
94,410
|
|
|
10/15/2025
|
6.90
|
106
|
122,854
|
80
|
313,644
|
-190,790
|
31,800
|
222,210
|
|
|
10/14/2025
|
7.00
|
205
|
216,154
|
107
|
339,536
|
-123,382
|
81,300
|
562,030
|
|
|
10/13/2025
|
7.00
|
206
|
143,468
|
100
|
311,431
|
-167,963
|
34,600
|
242,620
|
|
|
10/10/2025
|
7.10
|
300
|
350,446
|
130
|
564,972
|
-214,526
|
167,800
|
1,183,800
|
|
|
10/9/2025
|
7.30
|
194
|
179,167
|
89
|
263,934
|
-84,767
|
13,900
|
101,530
|
|
|
10/8/2025
|
7.50
|
209
|
192,990
|
100
|
356,872
|
-163,882
|
31,200
|
232,380
|
|
|
10/7/2025
|
7.60
|
221
|
173,241
|
117
|
494,698
|
-321,457
|
43,700
|
333,760
|
|
|
10/6/2025
|
7.60
|
166
|
234,838
|
123
|
401,813
|
-166,975
|
86,900
|
657,130
|
|
|
10/3/2025
|
7.40
|
150
|
86,065
|
92
|
243,835
|
-157,770
|
18,400
|
135,620
|
|
|
10/2/2025
|
7.50
|
172
|
123,884
|
102
|
285,291
|
-161,407
|
26,400
|
198,150
|
|
|
10/1/2025
|
7.60
|
162
|
129,362
|
121
|
299,639
|
-170,277
|
48,600
|
363,980
|
|
|
9/30/2025
|
7.60
|
207
|
203,400
|
133
|
345,114
|
-141,714
|
44,300
|
336,410
|
|
|
9/29/2025
|
7.50
|
229
|
273,723
|
112
|
298,517
|
-24,794
|
97,400
|
723,920
|
|
|
9/26/2025
|
7.30
|
209
|
229,843
|
104
|
246,798
|
-16,955
|
31,300
|
227,030
|
|
|
9/25/2025
|
7.30
|
246
|
429,645
|
112
|
280,253
|
149,392
|
79,700
|
580,280
|
|
|
9/24/2025
|
7.40
|
322
|
483,307
|
167
|
739,732
|
-256,425
|
215,500
|
1,553,170
|
|
|
9/23/2025
|
7.60
|
148
|
331,317
|
123
|
559,003
|
-227,686
|
156,900
|
1,176,180
|
|
|
9/22/2025
|
7.70
|
213
|
441,541
|
139
|
499,329
|
-57,788
|
92,700
|
709,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|