|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
7.90
|
85
|
143,269
|
128
|
237,593
|
-94,324
|
67,400
|
542,280
|
|
|
1/6/2025
|
8.00
|
87
|
271,569
|
139
|
347,434
|
-75,865
|
217,000
|
1,714,780
|
|
|
1/3/2025
|
7.50
|
140
|
659,452
|
162
|
710,026
|
-50,574
|
589,200
|
4,621,080
|
|
|
1/2/2025
|
7.90
|
128
|
329,638
|
163
|
485,396
|
-155,758
|
281,100
|
2,117,360
|
|
|
12/31/2024
|
7.90
|
52
|
185,044
|
105
|
173,155
|
11,889
|
148,400
|
1,144,530
|
|
|
12/30/2024
|
7.40
|
60
|
145,087
|
114
|
257,289
|
-112,202
|
105,700
|
783,240
|
|
|
12/27/2024
|
7.40
|
54
|
64,051
|
83
|
108,663
|
-44,612
|
19,400
|
141,370
|
|
|
12/26/2024
|
7.30
|
70
|
88,608
|
120
|
154,373
|
-65,765
|
49,700
|
360,930
|
|
|
12/25/2024
|
7.20
|
53
|
45,692
|
77
|
71,582
|
-25,890
|
15,500
|
109,850
|
|
|
12/24/2024
|
7.10
|
53
|
57,451
|
72
|
63,059
|
-5,608
|
26,200
|
183,140
|
|
|
12/23/2024
|
6.90
|
48
|
39,796
|
66
|
56,959
|
-17,163
|
5,000
|
34,790
|
|
|
12/20/2024
|
6.90
|
41
|
50,205
|
52
|
64,829
|
-14,624
|
6,100
|
42,050
|
|
|
12/19/2024
|
6.80
|
49
|
42,757
|
51
|
34,807
|
7,950
|
7,900
|
52,560
|
|
|
12/18/2024
|
6.80
|
50
|
65,114
|
38
|
46,967
|
18,147
|
7,000
|
47,510
|
|
|
12/17/2024
|
6.70
|
49
|
79,167
|
42
|
32,546
|
46,621
|
8,300
|
55,540
|
|
|
12/16/2024
|
6.60
|
74
|
58,012
|
62
|
55,623
|
2,389
|
25,500
|
171,880
|
|
|
12/13/2024
|
7.10
|
44
|
32,857
|
57
|
38,487
|
-5,630
|
6,500
|
45,770
|
|
|
12/12/2024
|
7.10
|
43
|
23,465
|
75
|
72,881
|
-49,416
|
6,900
|
49,030
|
|
|
12/11/2024
|
7.20
|
56
|
40,764
|
72
|
46,324
|
-5,560
|
12,000
|
84,870
|
|
|
12/10/2024
|
7.00
|
64
|
45,849
|
51
|
69,430
|
-23,581
|
9,100
|
63,490
|
|
|
Page 1 of 2 Next>
|
|
|