|
Closing price on 1/23/2026
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
54,800 |
| Split-adjusted Price |
6.50 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
54,800
|
|
|
1/22/2026
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
46,400
|
|
|
1/21/2026
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
167,400
|
|
|
1/20/2026
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.30
|
6.40
|
239,400
|
|
|
1/19/2026
|
+0.30 / +4.84%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.30
|
6.50
|
298,000
|
|
|
1/16/2026
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
85,500
|
|
|
1/15/2026
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
36,000
|
|
|
1/14/2026
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.20
|
6.10
|
32,100
|
|
|
1/13/2026
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
27,300
|
|
|
1/12/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.10
|
6.20
|
43,100
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
17,800
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
9,000
|
|
|
1/7/2026
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
10,300
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
17,700
|
|
|
1/5/2026
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
22,800
|
|
|
12/31/2025
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
59,000
|
|
|
12/30/2025
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
15,200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.30
|
6.40
|
53,600
|
|
|
12/26/2025
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
56,500
|
|
|
12/25/2025
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
15,800
|
|
|
12/24/2025
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
7,100
|
|
|
12/23/2025
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
25,100
|
|
|
12/22/2025
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
5,600
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.50
|
6.60
|
36,800
|
|
|
12/18/2025
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
9,100
|
|
|
12/17/2025
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
13,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
36,600
|
|
|
12/15/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
48,400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
46,100
|
|
|
12/11/2025
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
22,300
|
|
|