|
Closing price on 3/24/2026
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
81,400 |
| Split-adjusted Price |
6.20 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
81,400
|
|
|
3/23/2026
|
-0.20 / -3.23%
|
6.20
|
6.40
|
5.90
|
6.00
|
6.10
|
6.00
|
129,300
|
|
|
3/20/2026
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
44,600
|
|
|
3/19/2026
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.00
|
6.20
|
6.30
|
6.20
|
150,900
|
|
|
3/18/2026
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
92,100
|
|
|
3/17/2026
|
+0.20 / +3.28%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.40
|
6.30
|
177,400
|
|
|
3/16/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
56,700
|
|
|
3/13/2026
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
43,700
|
|
|
3/12/2026
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
40,000
|
|
|
3/11/2026
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
23,800
|
|
|
3/10/2026
|
+0.30 / +5.00%
|
6.50
|
6.60
|
6.20
|
6.30
|
6.50
|
6.30
|
95,700
|
|
|
3/9/2026
|
+0.30 / +4.84%
|
6.00
|
6.50
|
5.70
|
6.50
|
6.00
|
6.50
|
148,800
|
|
|
3/6/2026
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
24,400
|
|
|
3/5/2026
|
+0.40 / +6.67%
|
6.00
|
6.70
|
6.00
|
6.40
|
6.50
|
6.40
|
343,300
|
|
|
3/4/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
53,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
5.90
|
6.10
|
6.10
|
6.10
|
62,800
|
|
|
3/2/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
55,900
|
|
|
2/27/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
62,000
|
|
|
2/26/2026
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
21,200
|
|
|
2/25/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
62,800
|
|
|
2/24/2026
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
77,500
|
|
|
2/23/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
27,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.30
|
6.40
|
53,600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
17,000
|
|
|
2/11/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
97,700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
26,900
|
|
|
2/9/2026
|
-0.30 / -4.41%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.50
|
6.50
|
49,500
|
|
|
2/6/2026
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.30
|
6.50
|
6.80
|
6.50
|
261,300
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
32,500
|
|
|
2/4/2026
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
47,800
|
|
|