|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
14,300
|
|
|
12/2/2024
|
+0.20/+3.03%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
6,100
|
|
|
11/29/2024
|
+0.40/+6.25%
|
6.60
|
6.80
|
6.30
|
6.80
|
6.60
|
6.80
|
22,900
|
|
|
11/28/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
10,600
|
|
|
11/27/2024
|
+0.10/+1.56%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.40
|
6.50
|
1,000
|
|
|
11/26/2024
|
-0.10/-1.54%
|
6.30
|
6.60
|
6.20
|
6.40
|
6.40
|
6.40
|
7,100
|
|
|
11/25/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
7,600
|
|
|
11/22/2024
|
+0.20/+3.23%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
8,900
|
|
|
11/21/2024
|
+0.10/+1.61%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
11,500
|
|
|
11/20/2024
|
+0.30/+4.92%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.20
|
6.40
|
8,300
|
|
|
11/19/2024
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.10
|
6.40
|
25,900
|
|
|
11/18/2024
|
-0.10/-1.56%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
31,900
|
|
|
11/15/2024
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
12,800
|
|
|
11/14/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
11,500
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
14,700
|
|
|
11/12/2024
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
11,900
|
|
|
11/11/2024
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
3,500
|
|
|
11/8/2024
|
-0.20/-2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
10,900
|
|
|
11/7/2024
|
+0.10/+1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
13,500
|
|
|
11/6/2024
|
+0.20/+2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
6.90
|
12,900
|
|
|