|
Closing price on 6/19/2025
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.30 |
| Volume |
330,500 |
| Split-adjusted Price |
9.50 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
-0.50 / -5.00%
|
9.90
|
10.00
|
9.30
|
9.50
|
9.50
|
9.50
|
330,500
|
|
|
6/18/2025
|
+0.50 / +5.26%
|
9.50
|
10.20
|
9.50
|
10.00
|
10.00
|
10.00
|
572,200
|
|
|
6/17/2025
|
+0.50 / +5.49%
|
9.20
|
10.40
|
9.00
|
9.60
|
9.50
|
9.60
|
773,500
|
|
|
6/16/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.06
|
9.00
|
383,800
|
|
|
6/13/2025
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.96
|
9.10
|
509,300
|
|
|
6/12/2025
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
106,000
|
|
|
6/11/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.02
|
9.00
|
284,700
|
|
|
6/10/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
9.00
|
93,700
|
|
|
6/9/2025
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.96
|
9.10
|
225,600
|
|
|
6/6/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.02
|
9.00
|
343,000
|
|
|
6/5/2025
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.98
|
9.00
|
102,200
|
|
|
6/4/2025
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.05
|
9.00
|
262,200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.08
|
9.10
|
692,200
|
|
|
6/2/2025
|
-0.10 / -1.09%
|
9.10
|
9.30
|
8.90
|
9.10
|
9.11
|
9.10
|
218,700
|
|
|
5/30/2025
|
-0.10 / -1.09%
|
10.30
|
10.30
|
8.90
|
9.10
|
9.15
|
9.10
|
339,000
|
|
|
5/29/2025
|
-0.40 / -4.08%
|
9.60
|
9.70
|
9.00
|
9.40
|
9.24
|
9.40
|
596,700
|
|
|
5/28/2025
|
+0.30 / +3.19%
|
9.60
|
10.80
|
9.40
|
9.70
|
9.83
|
9.70
|
496,900
|
|
|
5/27/2025
|
-0.40 / -4.08%
|
9.80
|
9.80
|
9.00
|
9.40
|
9.35
|
9.40
|
446,900
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
9.20
|
9.90
|
9.77
|
9.90
|
598,900
|
|
|
5/23/2025
|
-0.10 / -1.04%
|
11.00
|
11.00
|
9.20
|
9.50
|
9.94
|
9.50
|
375,000
|
|
|
5/22/2025
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.62
|
9.70
|
258,400
|
|
|
5/21/2025
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.83
|
9.80
|
423,500
|
|
|
5/20/2025
|
+0.10 / +1.04%
|
9.60
|
9.90
|
9.60
|
9.70
|
9.83
|
9.70
|
179,200
|
|
|
5/19/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.30
|
9.70
|
9.60
|
9.70
|
405,800
|
|
|
5/16/2025
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.50
|
9.80
|
9.66
|
9.80
|
167,600
|
|
|
5/15/2025
|
-0.30 / -2.91%
|
10.30
|
11.80
|
9.50
|
10.00
|
9.99
|
10.00
|
418,900
|
|
|
5/14/2025
|
-0.40 / -3.88%
|
11.80
|
11.80
|
9.70
|
9.90
|
10.27
|
9.90
|
451,000
|
|
|
5/13/2025
|
+0.30 / +3.09%
|
9.90
|
11.10
|
9.70
|
10.00
|
10.31
|
10.00
|
408,500
|
|
|
5/12/2025
|
-0.40 / -3.88%
|
10.20
|
10.30
|
9.40
|
9.90
|
9.70
|
9.90
|
198,600
|
|
|
5/9/2025
|
-0.10 / -0.99%
|
10.80
|
11.60
|
9.80
|
10.00
|
10.27
|
10.00
|
310,800
|
|
|