|
Closing price on 12/22/2025
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
5,600 |
| Split-adjusted Price |
6.60 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2025
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
5,600
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.50
|
6.60
|
36,800
|
|
|
12/18/2025
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
9,100
|
|
|
12/17/2025
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
13,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
36,600
|
|
|
12/15/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
48,400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
46,100
|
|
|
12/11/2025
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
22,300
|
|
|
12/10/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
6.70
|
3,900
|
|
|
12/9/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.56
|
6.60
|
44,900
|
|
|
12/8/2025
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.65
|
6.60
|
20,000
|
|
|
12/5/2025
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.65
|
6.60
|
15,700
|
|
|
12/4/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
39,100
|
|
|
12/3/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.72
|
6.70
|
33,600
|
|
|
12/2/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4,400
|
|
|
12/1/2025
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.71
|
6.70
|
20,000
|
|
|
11/28/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
6.80
|
9,700
|
|
|
11/27/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
22,200
|
|
|
11/26/2025
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
12,500
|
|
|
11/25/2025
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.86
|
6.80
|
425,900
|
|
|
11/24/2025
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.91
|
6.80
|
12,400
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
16,600
|
|
|
11/20/2025
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
7,000
|
|
|
11/19/2025
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.97
|
6.90
|
57,400
|
|
|
11/18/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.97
|
6.80
|
31,000
|
|
|
11/17/2025
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.83
|
6.80
|
46,200
|
|
|
11/14/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.74
|
6.80
|
71,400
|
|
|
11/13/2025
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
23,800
|
|
|
11/12/2025
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.72
|
6.90
|
33,900
|
|
|
11/11/2025
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.62
|
6.60
|
52,900
|
|
|