Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.30 / -4.11%	7.40	7.40	6.90	7.00	6.98	7.00	40,100
10/29/2025	+0.30 / +4.29%	7.10	7.40	7.10	7.30	7.28	7.30	52,100
10/28/2025	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.97	7.10	142,900
10/27/2025	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.79	6.80	14,200
10/24/2025	0.00 / 0.00%	6.90	6.90	6.60	6.80	6.76	6.80	13,400
10/23/2025	+0.20 / +2.99%	6.90	6.90	6.70	6.90	6.75	6.90	56,800
10/22/2025	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.73	6.80	24,900
10/21/2025	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.82	6.90	58,100
10/20/2025	-0.10 / -1.41%	7.10	7.10	6.70	7.00	6.92	7.00	20,800
10/17/2025	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.06	7.00	154,600
10/16/2025	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	6.90	13,700
10/15/2025	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.99	6.90	31,800
10/14/2025	0.00 / 0.00%	7.00	7.20	6.80	7.00	6.91	7.00	81,300
10/13/2025	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.01	7.00	34,600
10/10/2025	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.05	7.10	167,800
10/9/2025	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.30	7.30	13,900
10/8/2025	-0.10 / -1.32%	7.60	7.70	7.30	7.50	7.45	7.50	31,200
10/7/2025	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.64	7.60	43,700
10/6/2025	+0.20 / +2.70%	7.40	7.70	7.30	7.60	7.56	7.60	86,900
10/3/2025	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.37	7.40	18,400
10/2/2025	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.51	7.50	26,400
10/1/2025	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.49	7.60	48,600
9/30/2025	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.59	7.60	44,300
9/29/2025	+0.20 / +2.74%	7.30	7.70	7.20	7.50	7.43	7.50	97,400
9/26/2025	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.25	7.30	31,300
9/25/2025	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.28	7.30	79,700
9/24/2025	-0.10 / -1.33%	7.50	7.60	7.00	7.40	7.21	7.40	215,500
9/23/2025	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.50	7.60	156,900
9/22/2025	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.65	7.70	92,700
9/19/2025	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.73	7.80	99,300

<<Previous 30 days Next 2 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder