|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
15.95
|
104
|
64,534
|
107
|
159,029
|
-94,495
|
42,600
|
679,550
|
|
|
11/13/2025
|
16.10
|
244
|
190,518
|
153
|
257,744
|
-67,226
|
142,000
|
2,256,955
|
|
|
11/12/2025
|
15.35
|
108
|
197,515
|
20
|
7,929
|
189,586
|
7,900
|
121,265
|
|
|
11/11/2025
|
14.35
|
103
|
312,695
|
26
|
6,020
|
306,675
|
5,900
|
84,665
|
|
|
11/10/2025
|
13.45
|
143
|
318,872
|
74
|
67,292
|
251,580
|
60,400
|
802,320
|
|
|
11/7/2025
|
12.60
|
95
|
115,740
|
99
|
81,853
|
33,887
|
35,200
|
445,875
|
|
|
11/6/2025
|
12.90
|
113
|
145,976
|
110
|
127,950
|
18,026
|
71,100
|
916,930
|
|
|
11/5/2025
|
13.20
|
171
|
146,433
|
145
|
267,740
|
-121,307
|
113,400
|
1,485,470
|
|
|
11/4/2025
|
13.90
|
254
|
221,930
|
154
|
272,208
|
-50,278
|
156,800
|
2,167,260
|
|
|
11/3/2025
|
13.80
|
131
|
224,119
|
64
|
94,487
|
129,632
|
94,400
|
1,302,395
|
|
|
10/31/2025
|
12.90
|
288
|
602,665
|
105
|
372,886
|
229,779
|
364,100
|
4,686,595
|
|
|
10/30/2025
|
12.10
|
101
|
349,126
|
18
|
12,348
|
336,778
|
12,200
|
147,620
|
|
|
10/29/2025
|
11.35
|
176
|
373,854
|
15
|
24,949
|
348,905
|
24,900
|
282,615
|
|
|
10/28/2025
|
10.65
|
133
|
191,403
|
30
|
63,802
|
127,601
|
63,800
|
679,470
|
|
|
10/27/2025
|
9.96
|
137
|
247,840
|
45
|
57,798
|
190,042
|
57,700
|
574,692
|
|
|
10/24/2025
|
9.31
|
44
|
17,734
|
28
|
38,715
|
-20,981
|
3,700
|
33,447
|
|
|
10/23/2025
|
9.35
|
36
|
34,803
|
46
|
111,218
|
-76,415
|
23,400
|
216,133
|
|
|
10/22/2025
|
9.80
|
74
|
57,227
|
35
|
37,611
|
19,616
|
17,900
|
174,167
|
|
|
10/21/2025
|
9.80
|
70
|
37,253
|
31
|
33,828
|
3,425
|
16,000
|
156,656
|
|
|
10/20/2025
|
9.90
|
85
|
70,076
|
44
|
70,411
|
-335
|
50,500
|
504,144
|
|
|
Page 1 of 2 Next>
|
|
|