|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
9.89
|
19
|
10,403
|
19
|
22,219
|
-11,816
|
400
|
3,999
|
|
|
7/11/2025
|
10.05
|
22
|
21,204
|
21
|
12,138
|
9,066
|
2,800
|
28,065
|
|
|
7/10/2025
|
10.05
|
18
|
10,597
|
15
|
21,965
|
-11,368
|
400
|
4,020
|
|
|
7/9/2025
|
10.10
|
34
|
30,929
|
15
|
20,996
|
9,933
|
5,100
|
49,674
|
|
|
7/8/2025
|
10.00
|
26
|
16,352
|
12
|
9,705
|
6,647
|
2,300
|
22,952
|
|
|
7/7/2025
|
9.96
|
15
|
14,218
|
23
|
19,925
|
-5,707
|
8,100
|
81,110
|
|
|
7/4/2025
|
10.05
|
17
|
8,499
|
13
|
8,219
|
280
|
100
|
1,005
|
|
|
7/3/2025
|
9.90
|
25
|
15,304
|
21
|
24,300
|
-8,996
|
1,000
|
9,927
|
|
|
7/2/2025
|
9.80
|
15
|
10,809
|
14
|
11,589
|
-780
|
1,300
|
12,880
|
|
|
7/1/2025
|
10.00
|
15
|
4,710
|
18
|
14,200
|
-9,490
|
500
|
5,000
|
|
|
6/30/2025
|
10.05
|
16
|
16,299
|
21
|
31,906
|
-15,607
|
11,200
|
112,005
|
|
|
6/27/2025
|
10.00
|
20
|
14,892
|
18
|
23,995
|
-9,103
|
2,800
|
27,975
|
|
|
6/26/2025
|
10.05
|
18
|
9,111
|
18
|
22,021
|
-12,910
|
500
|
5,010
|
|
|
6/25/2025
|
10.00
|
33
|
14,353
|
18
|
15,651
|
-1,298
|
1,600
|
15,650
|
|
|
6/24/2025
|
10.10
|
14
|
5,217
|
16
|
22,933
|
-17,716
|
200
|
2,020
|
|
|
6/23/2025
|
10.00
|
17
|
9,910
|
25
|
26,035
|
-16,125
|
3,900
|
39,300
|
|
|
6/20/2025
|
10.05
|
11
|
2,425
|
14
|
10,922
|
-8,497
|
300
|
3,003
|
|
|
6/19/2025
|
9.99
|
16
|
9,426
|
14
|
18,323
|
-8,897
|
500
|
4,980
|
|
|
6/18/2025
|
10.05
|
18
|
5,006
|
17
|
9,555
|
-4,549
|
100
|
1,005
|
|
|
6/17/2025
|
9.93
|
17
|
7,499
|
20
|
13,933
|
-6,434
|
1,700
|
16,917
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|