|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2024
|
10.55
|
24
|
15,101
|
31
|
30,702
|
-15,601
|
6,200
|
64,390
|
|
|
5/10/2024
|
10.55
|
46
|
54,399
|
61
|
36,556
|
17,843
|
18,200
|
190,165
|
|
|
5/9/2024
|
9.97
|
63
|
105,501
|
35
|
20,066
|
85,435
|
4,500
|
45,535
|
|
|
5/8/2024
|
10.20
|
37
|
26,417
|
30
|
20,465
|
5,952
|
9,700
|
99,060
|
|
|
5/7/2024
|
10.20
|
48
|
52,707
|
20
|
17,405
|
35,302
|
5,900
|
59,054
|
|
|
5/6/2024
|
9.86
|
45
|
32,908
|
34
|
34,055
|
-1,147
|
16,400
|
165,195
|
|
|
5/3/2024
|
10.10
|
27
|
20,398
|
18
|
11,765
|
8,633
|
1,700
|
17,525
|
|
|
5/2/2024
|
10.45
|
29
|
23,439
|
30
|
20,225
|
3,214
|
3,700
|
38,545
|
|
|
4/26/2024
|
10.45
|
31
|
88,459
|
20
|
10,530
|
77,929
|
900
|
9,355
|
|
|
4/25/2024
|
9.88
|
64
|
91,999
|
42
|
43,665
|
48,334
|
17,300
|
174,515
|
|
|
4/24/2024
|
9.88
|
27
|
27,099
|
17
|
8,825
|
18,274
|
6,200
|
63,292
|
|
|
4/23/2024
|
9.63
|
47
|
28,099
|
22
|
19,365
|
8,734
|
10,700
|
103,219
|
|
|
4/22/2024
|
10.30
|
28
|
29,198
|
28
|
14,365
|
14,833
|
3,000
|
30,750
|
|
|
4/19/2024
|
10.30
|
32
|
59,954
|
18
|
5,151
|
54,803
|
1,700
|
17,485
|
|
|
4/17/2024
|
9.94
|
44
|
60,527
|
30
|
27,353
|
33,174
|
23,300
|
232,775
|
|
|
4/16/2024
|
9.94
|
29
|
6,097
|
23
|
20,542
|
-14,445
|
1,900
|
19,010
|
|
|
4/15/2024
|
10.60
|
35
|
10,974
|
24
|
20,643
|
-9,669
|
2,700
|
27,600
|
|
|
Page 1 of 1
|
|
|