|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
9.73
|
30
|
24,842
|
20
|
13,961
|
10,881
|
5,600
|
54,781
|
|
|
1/7/2025
|
9.99
|
21
|
9,211
|
18
|
10,061
|
-850
|
800
|
7,988
|
|
|
1/6/2025
|
10.15
|
57
|
35,535
|
20
|
28,061
|
7,474
|
21,800
|
212,493
|
|
|
1/3/2025
|
9.85
|
75
|
51,510
|
35
|
47,868
|
3,642
|
15,500
|
153,122
|
|
|
1/2/2025
|
10.30
|
57
|
17,032
|
43
|
81,388
|
-64,356
|
16,800
|
173,335
|
|
|
12/31/2024
|
11.05
|
26
|
6,576
|
73
|
286,615
|
-280,039
|
6,200
|
69,125
|
|
|
12/30/2024
|
11.85
|
50
|
60,901
|
71
|
78,079
|
-17,178
|
53,000
|
601,660
|
|
|
12/27/2024
|
12.00
|
57
|
98,779
|
75
|
144,805
|
-46,026
|
71,900
|
844,035
|
|
|
12/26/2024
|
11.70
|
84
|
82,637
|
59
|
88,111
|
-5,474
|
59,500
|
673,860
|
|
|
12/25/2024
|
11.00
|
62
|
27,724
|
32
|
34,241
|
-6,517
|
13,700
|
150,980
|
|
|
12/24/2024
|
11.00
|
46
|
54,499
|
38
|
35,680
|
18,819
|
28,600
|
311,190
|
|
|
12/23/2024
|
10.80
|
44
|
74,209
|
25
|
59,397
|
14,812
|
36,200
|
387,580
|
|
|
12/20/2024
|
10.70
|
41
|
44,798
|
11
|
25,200
|
19,598
|
6,100
|
64,980
|
|
|
12/19/2024
|
10.70
|
34
|
15,757
|
20
|
13,600
|
2,157
|
4,600
|
49,310
|
|
|
12/18/2024
|
10.75
|
20
|
6,679
|
10
|
13,300
|
-6,621
|
1,000
|
10,750
|
|
|
12/17/2024
|
10.80
|
17
|
4,107
|
15
|
16,200
|
-12,093
|
1,900
|
20,390
|
|
|
12/16/2024
|
10.75
|
24
|
13,898
|
17
|
27,600
|
-13,702
|
5,500
|
59,255
|
|
|
12/13/2024
|
10.75
|
27
|
12,686
|
15
|
21,600
|
-8,914
|
2,200
|
23,745
|
|
|
12/12/2024
|
10.80
|
48
|
109,662
|
27
|
80,902
|
28,760
|
55,600
|
593,275
|
|
|
12/11/2024
|
10.70
|
20
|
24,340
|
17
|
27,102
|
-2,762
|
3,200
|
33,525
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|