|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
10.05
|
0
|
0
|
0
|
0
|
0
|
100
|
1,005
|
|
|
6/17/2025
|
9.93
|
17
|
7,499
|
20
|
13,933
|
-6,434
|
1,700
|
16,917
|
|
|
6/16/2025
|
10.00
|
29
|
24,201
|
34
|
49,035
|
-24,834
|
15,300
|
152,750
|
|
|
6/13/2025
|
10.00
|
20
|
7,726
|
14
|
12,107
|
-4,381
|
300
|
3,000
|
|
|
6/12/2025
|
10.10
|
24
|
13,019
|
18
|
12,419
|
600
|
2,100
|
21,205
|
|
|
6/11/2025
|
10.10
|
20
|
12,346
|
16
|
12,709
|
-363
|
0
|
0
|
|
|
6/10/2025
|
10.10
|
17
|
9,510
|
19
|
12,317
|
-2,807
|
0
|
0
|
|
|
6/9/2025
|
10.10
|
27
|
17,051
|
23
|
14,609
|
2,442
|
1,500
|
15,145
|
|
|
6/6/2025
|
10.05
|
24
|
12,211
|
25
|
9,636
|
2,575
|
3,400
|
34,150
|
|
|
6/5/2025
|
10.05
|
24
|
13,010
|
27
|
14,319
|
-1,309
|
200
|
2,000
|
|
|
6/4/2025
|
10.00
|
32
|
15,214
|
24
|
7,007
|
8,207
|
700
|
6,962
|
|
|
6/3/2025
|
9.68
|
21
|
9,229
|
20
|
12,750
|
-3,521
|
100
|
968
|
|
|
6/2/2025
|
10.20
|
18
|
9,319
|
17
|
8,619
|
700
|
0
|
0
|
|
|
5/30/2025
|
10.20
|
20
|
18,305
|
45
|
45,243
|
-26,938
|
5,200
|
53,290
|
|
|
5/29/2025
|
10.00
|
22
|
31,855
|
25
|
17,152
|
14,703
|
100
|
1,000
|
|
|
5/28/2025
|
10.00
|
40
|
54,303
|
37
|
65,456
|
-11,153
|
26,600
|
265,225
|
|
|
5/27/2025
|
10.05
|
47
|
79,457
|
50
|
74,195
|
5,262
|
30,100
|
300,009
|
|
|
5/26/2025
|
9.96
|
14
|
6,104
|
19
|
13,132
|
-7,028
|
2,300
|
22,907
|
|
|
5/23/2025
|
9.96
|
16
|
5,699
|
17
|
16,832
|
-11,133
|
700
|
6,816
|
|
|
5/22/2025
|
9.96
|
12
|
4,328
|
18
|
9,274
|
-4,946
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|