|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2025
|
10.00
|
23
|
19,015
|
22
|
17,335
|
1,680
|
4,600
|
46,230
|
|
|
9/17/2025
|
10.10
|
23
|
14,335
|
13
|
9,423
|
4,912
|
1,400
|
14,010
|
|
|
9/16/2025
|
10.05
|
31
|
17,553
|
20
|
12,768
|
4,785
|
4,400
|
44,035
|
|
|
9/15/2025
|
10.00
|
21
|
19,435
|
23
|
22,129
|
-2,694
|
5,400
|
54,000
|
|
|
9/12/2025
|
10.20
|
15
|
7,810
|
22
|
14,253
|
-6,443
|
1,000
|
10,200
|
|
|
9/11/2025
|
10.25
|
11
|
7,104
|
19
|
9,753
|
-2,649
|
0
|
0
|
|
|
9/10/2025
|
10.25
|
15
|
11,399
|
10
|
13,320
|
-1,921
|
100
|
1,025
|
|
|
9/9/2025
|
9.99
|
34
|
15,815
|
12
|
18,300
|
-2,485
|
3,800
|
37,349
|
|
|
9/8/2025
|
9.90
|
31
|
20,419
|
13
|
27,620
|
-7,201
|
3,500
|
34,700
|
|
|
9/5/2025
|
10.00
|
19
|
16,043
|
17
|
16,815
|
-772
|
1,300
|
13,000
|
|
|
9/4/2025
|
10.00
|
23
|
16,448
|
19
|
20,000
|
-3,552
|
2,300
|
23,000
|
|
|
9/3/2025
|
10.00
|
33
|
26,744
|
15
|
23,510
|
3,234
|
6,700
|
66,548
|
|
|
8/29/2025
|
10.00
|
33
|
38,504
|
20
|
24,754
|
13,750
|
9,500
|
95,000
|
|
|
8/28/2025
|
10.00
|
29
|
24,538
|
19
|
15,355
|
9,183
|
2,600
|
25,950
|
|
|
8/27/2025
|
10.05
|
53
|
38,470
|
29
|
35,054
|
3,416
|
14,100
|
139,684
|
|
|
8/26/2025
|
10.05
|
37
|
36,334
|
30
|
28,824
|
7,510
|
10,100
|
101,455
|
|
|
8/25/2025
|
9.99
|
32
|
37,221
|
17
|
39,106
|
-1,885
|
21,000
|
206,590
|
|
|
8/22/2025
|
10.00
|
23
|
21,117
|
11
|
15,900
|
5,217
|
14,000
|
139,900
|
|
|
8/21/2025
|
10.00
|
20
|
29,414
|
23
|
33,709
|
-4,295
|
14,100
|
141,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|