|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
19.85
|
0
|
0
|
0
|
0
|
0
|
3,100
|
61,535
|
|
|
12/11/2025
|
21.30
|
24
|
12,160
|
216
|
294,859
|
-282,699
|
12,100
|
257,730
|
|
|
12/10/2025
|
22.90
|
37
|
10,348
|
197
|
183,199
|
-172,851
|
9,900
|
226,710
|
|
|
12/9/2025
|
24.60
|
132
|
107,000
|
184
|
319,451
|
-212,451
|
63,100
|
1,589,920
|
|
|
12/8/2025
|
26.40
|
225
|
139,506
|
179
|
139,342
|
164
|
75,900
|
1,976,385
|
|
|
12/5/2025
|
25.15
|
431
|
314,301
|
263
|
303,562
|
10,739
|
206,400
|
5,224,450
|
|
|
12/4/2025
|
24.95
|
213
|
220,112
|
72
|
100,531
|
119,581
|
99,500
|
2,480,580
|
|
|
12/3/2025
|
23.35
|
189
|
162,568
|
60
|
51,847
|
110,721
|
51,700
|
1,206,760
|
|
|
12/2/2025
|
21.85
|
278
|
260,669
|
88
|
122,828
|
137,841
|
105,900
|
2,306,125
|
|
|
12/1/2025
|
20.45
|
240
|
214,746
|
94
|
149,056
|
65,690
|
147,800
|
2,992,395
|
|
|
11/28/2025
|
19.15
|
135
|
101,454
|
85
|
99,360
|
2,094
|
53,300
|
1,010,530
|
|
|
11/27/2025
|
19.00
|
220
|
133,643
|
141
|
127,310
|
6,333
|
62,600
|
1,178,380
|
|
|
11/26/2025
|
18.70
|
150
|
86,777
|
91
|
109,225
|
-22,448
|
42,500
|
789,925
|
|
|
11/25/2025
|
18.85
|
144
|
114,349
|
107
|
115,640
|
-1,291
|
58,600
|
1,085,010
|
|
|
11/24/2025
|
19.00
|
279
|
196,100
|
155
|
134,840
|
61,260
|
114,900
|
2,249,150
|
|
|
11/21/2025
|
18.50
|
253
|
190,024
|
86
|
114,470
|
75,554
|
112,200
|
2,063,780
|
|
|
11/20/2025
|
17.30
|
195
|
179,032
|
77
|
92,761
|
86,271
|
92,500
|
1,572,160
|
|
|
11/19/2025
|
16.20
|
61
|
44,252
|
75
|
49,062
|
-4,810
|
27,000
|
432,555
|
|
|
11/18/2025
|
16.05
|
107
|
60,285
|
91
|
78,772
|
-18,487
|
38,600
|
620,225
|
|
|
11/17/2025
|
15.95
|
97
|
65,519
|
84
|
100,072
|
-34,553
|
45,200
|
717,700
|
|
|
Page 1 of 2 Next>
|
|
|