|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
9.99
|
0
|
0
|
0
|
0
|
0
|
100
|
999
|
|
|
5/7/2025
|
10.10
|
17
|
5,331
|
17
|
12,870
|
-7,539
|
500
|
4,930
|
|
|
5/6/2025
|
9.97
|
9
|
2,200
|
13
|
6,940
|
-4,740
|
0
|
0
|
|
|
5/5/2025
|
9.97
|
7
|
10,899
|
19
|
10,634
|
265
|
100
|
997
|
|
|
4/29/2025
|
9.97
|
20
|
5,300
|
22
|
9,722
|
-4,422
|
400
|
3,990
|
|
|
4/28/2025
|
9.90
|
6
|
6,299
|
17
|
5,659
|
640
|
400
|
3,960
|
|
|
4/25/2025
|
9.89
|
16
|
9,999
|
20
|
8,111
|
1,888
|
3,100
|
30,669
|
|
|
4/24/2025
|
9.89
|
21
|
7,410
|
16
|
5,467
|
1,943
|
900
|
8,838
|
|
|
4/23/2025
|
9.89
|
34
|
14,408
|
15
|
7,800
|
6,608
|
1,800
|
17,344
|
|
|
4/22/2025
|
9.95
|
13
|
23,890
|
15
|
10,193
|
13,697
|
100
|
995
|
|
|
4/21/2025
|
9.95
|
15
|
5,809
|
19
|
11,057
|
-5,248
|
300
|
2,960
|
|
|
4/18/2025
|
9.99
|
28
|
15,303
|
22
|
8,383
|
6,920
|
3,100
|
30,782
|
|
|
4/17/2025
|
9.80
|
27
|
14,498
|
27
|
18,403
|
-3,905
|
6,300
|
61,300
|
|
|
4/16/2025
|
9.88
|
32
|
19,709
|
18
|
9,520
|
10,189
|
6,400
|
60,299
|
|
|
4/15/2025
|
9.70
|
28
|
14,509
|
14
|
6,561
|
7,948
|
2,600
|
24,726
|
|
|
4/14/2025
|
9.43
|
18
|
12,920
|
19
|
12,067
|
853
|
6,300
|
59,926
|
|
|
4/11/2025
|
10.10
|
20
|
7,804
|
31
|
15,841
|
-8,037
|
3,100
|
30,137
|
|
|
4/10/2025
|
10.20
|
22
|
3,507
|
21
|
8,044
|
-4,537
|
1,000
|
10,080
|
|
|
4/9/2025
|
9.70
|
15
|
6,100
|
16
|
11,001
|
-4,901
|
3,100
|
872,643
|
|
|
4/8/2025
|
9.75
|
19
|
4,358
|
28
|
15,242
|
-10,884
|
3,600
|
33,280
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|