Wednesday, July 30, 2025 7:07:25 AM - Markets open
VN-INDEX 1,493.41 -64.01/-4.11%
HNX-INDEX 255.36 -8.43/-3.20%
UPCOM-INDEX 106.07 -0.87/-0.81%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.10 0.00/0.00%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/29/2025 10.10 42 58,649 31 77,629 -18,980 42,000 425,010
7/28/2025 10.10 35 18,054 21 19,617 -1,563 1,500 15,550
7/25/2025 10.40 33 52,439 21 29,861 22,578 13,400 137,310
7/24/2025 10.20 30 36,708 25 31,691 5,017 4,500 45,850
7/23/2025 10.20 22 37,155 23 55,106 -17,951 23,000 232,500
7/22/2025 10.10 33 71,105 25 53,221 17,884 33,300 342,345
7/21/2025 10.05 20 5,653 15 19,831 -14,178 500 5,065
7/18/2025 10.20 33 26,418 26 15,342 11,076 8,100 81,720
7/17/2025 10.10 29 22,711 21 37,110 -14,399 12,500 126,250
7/16/2025 10.10 34 15,314 21 19,889 -4,575 2,500 25,030
7/15/2025 10.10 32 29,517 37 40,020 -10,503 13,600 140,140
7/14/2025 9.89 19 10,403 19 22,219 -11,816 400 3,999
7/11/2025 10.05 22 21,204 21 12,138 9,066 2,800 28,065
7/10/2025 10.05 18 10,597 15 21,965 -11,368 400 4,020
7/9/2025 10.10 34 30,929 15 20,996 9,933 5,100 49,674
7/8/2025 10.00 26 16,352 12 9,705 6,647 2,300 22,952
7/7/2025 9.96 15 14,218 23 19,925 -5,707 8,100 81,110
7/4/2025 10.05 17 8,499 13 8,219 280 100 1,005
7/3/2025 9.90 25 15,304 21 24,300 -8,996 1,000 9,927
7/2/2025 9.80 15 10,809 14 11,589 -780 1,300 12,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.