|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.70
|
79
|
44,421
|
61
|
73,420
|
-28,999
|
31,400
|
523,355
|
|
|
2/12/2026
|
16.20
|
81
|
66,950
|
37
|
26,222
|
40,728
|
25,900
|
417,950
|
|
|
2/11/2026
|
15.15
|
45
|
19,805
|
32
|
17,704
|
2,101
|
5,200
|
78,190
|
|
|
2/10/2026
|
15.85
|
39
|
9,963
|
32
|
15,063
|
-5,100
|
2,800
|
43,910
|
|
|
2/9/2026
|
15.80
|
36
|
27,038
|
31
|
8,487
|
18,551
|
1,800
|
28,575
|
|
|
2/6/2026
|
15.25
|
25
|
10,962
|
28
|
10,164
|
798
|
1,200
|
18,645
|
|
|
2/5/2026
|
15.80
|
56
|
72,354
|
40
|
17,548
|
54,806
|
7,400
|
115,315
|
|
|
2/4/2026
|
15.80
|
67
|
38,612
|
38
|
20,037
|
18,575
|
12,400
|
193,860
|
|
|
2/3/2026
|
15.70
|
27
|
10,309
|
30
|
15,018
|
-4,709
|
6,700
|
105,910
|
|
|
2/2/2026
|
15.85
|
36
|
9,135
|
34
|
12,671
|
-3,536
|
5,500
|
87,780
|
|
|
1/30/2026
|
15.55
|
39
|
25,360
|
51
|
40,841
|
-15,481
|
15,800
|
254,680
|
|
|
1/29/2026
|
16.10
|
34
|
14,953
|
57
|
16,555
|
-1,602
|
3,400
|
54,750
|
|
|
1/28/2026
|
16.10
|
76
|
53,268
|
104
|
82,809
|
-29,541
|
23,000
|
360,030
|
|
|
1/27/2026
|
16.40
|
27
|
29,173
|
49
|
17,962
|
11,211
|
3,100
|
49,525
|
|
|
1/26/2026
|
16.05
|
58
|
34,637
|
58
|
36,930
|
-2,293
|
22,000
|
354,730
|
|
|
1/23/2026
|
16.90
|
74
|
36,887
|
41
|
49,037
|
-12,150
|
31,800
|
525,305
|
|
|
1/22/2026
|
17.45
|
75
|
36,894
|
72
|
26,278
|
10,616
|
5,900
|
97,625
|
|
|
1/21/2026
|
17.05
|
62
|
14,860
|
57
|
34,122
|
-19,262
|
11,700
|
193,055
|
|
|
1/20/2026
|
17.50
|
57
|
22,142
|
70
|
40,316
|
-18,174
|
9,500
|
163,980
|
|
|
1/19/2026
|
17.40
|
63
|
45,216
|
52
|
31,857
|
13,359
|
13,000
|
220,755
|
|
|
Page 1 of 1
|
|
|