|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2025
|
10.10
|
42
|
58,649
|
31
|
77,629
|
-18,980
|
42,000
|
425,010
|
|
|
7/28/2025
|
10.10
|
35
|
18,054
|
21
|
19,617
|
-1,563
|
1,500
|
15,550
|
|
|
7/25/2025
|
10.40
|
33
|
52,439
|
21
|
29,861
|
22,578
|
13,400
|
137,310
|
|
|
7/24/2025
|
10.20
|
30
|
36,708
|
25
|
31,691
|
5,017
|
4,500
|
45,850
|
|
|
7/23/2025
|
10.20
|
22
|
37,155
|
23
|
55,106
|
-17,951
|
23,000
|
232,500
|
|
|
7/22/2025
|
10.10
|
33
|
71,105
|
25
|
53,221
|
17,884
|
33,300
|
342,345
|
|
|
7/21/2025
|
10.05
|
20
|
5,653
|
15
|
19,831
|
-14,178
|
500
|
5,065
|
|
|
7/18/2025
|
10.20
|
33
|
26,418
|
26
|
15,342
|
11,076
|
8,100
|
81,720
|
|
|
7/17/2025
|
10.10
|
29
|
22,711
|
21
|
37,110
|
-14,399
|
12,500
|
126,250
|
|
|
7/16/2025
|
10.10
|
34
|
15,314
|
21
|
19,889
|
-4,575
|
2,500
|
25,030
|
|
|
7/15/2025
|
10.10
|
32
|
29,517
|
37
|
40,020
|
-10,503
|
13,600
|
140,140
|
|
|
7/14/2025
|
9.89
|
19
|
10,403
|
19
|
22,219
|
-11,816
|
400
|
3,999
|
|
|
7/11/2025
|
10.05
|
22
|
21,204
|
21
|
12,138
|
9,066
|
2,800
|
28,065
|
|
|
7/10/2025
|
10.05
|
18
|
10,597
|
15
|
21,965
|
-11,368
|
400
|
4,020
|
|
|
7/9/2025
|
10.10
|
34
|
30,929
|
15
|
20,996
|
9,933
|
5,100
|
49,674
|
|
|
7/8/2025
|
10.00
|
26
|
16,352
|
12
|
9,705
|
6,647
|
2,300
|
22,952
|
|
|
7/7/2025
|
9.96
|
15
|
14,218
|
23
|
19,925
|
-5,707
|
8,100
|
81,110
|
|
|
7/4/2025
|
10.05
|
17
|
8,499
|
13
|
8,219
|
280
|
100
|
1,005
|
|
|
7/3/2025
|
9.90
|
25
|
15,304
|
21
|
24,300
|
-8,996
|
1,000
|
9,927
|
|
|
7/2/2025
|
9.80
|
15
|
10,809
|
14
|
11,589
|
-780
|
1,300
|
12,880
|
|
|
Page 1 of 2 Next>
|
|
|