|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
10.00
|
19
|
20,029
|
33
|
15,699
|
4,330
|
6,800
|
68,565
|
|
|
2/13/2025
|
10.00
|
16
|
4,803
|
17
|
4,694
|
109
|
1,700
|
17,020
|
|
|
2/12/2025
|
10.10
|
12
|
1,602
|
15
|
3,788
|
-2,186
|
0
|
0
|
|
|
2/11/2025
|
10.10
|
12
|
3,199
|
14
|
3,087
|
112
|
300
|
3,019
|
|
|
2/10/2025
|
9.99
|
23
|
7,204
|
18
|
4,674
|
2,530
|
1,400
|
13,986
|
|
|
2/7/2025
|
10.00
|
22
|
5,405
|
17
|
4,603
|
802
|
100
|
1,000
|
|
|
2/6/2025
|
9.98
|
36
|
23,100
|
29
|
16,809
|
6,291
|
6,200
|
60,265
|
|
|
2/5/2025
|
10.35
|
31
|
9,254
|
24
|
10,750
|
-1,496
|
1,200
|
11,925
|
|
|
2/4/2025
|
10.50
|
20
|
5,399
|
18
|
11,765
|
-6,366
|
2,600
|
25,539
|
|
|
2/3/2025
|
10.25
|
26
|
5,137
|
25
|
7,087
|
-1,950
|
2,100
|
20,528
|
|
|
1/24/2025
|
10.30
|
11
|
3,902
|
29
|
13,109
|
-9,207
|
900
|
9,032
|
|
|
1/23/2025
|
10.25
|
7
|
7,099
|
19
|
20,467
|
-13,368
|
200
|
2,050
|
|
|
1/22/2025
|
10.20
|
6
|
5,099
|
14
|
3,262
|
1,837
|
800
|
8,120
|
|
|
1/21/2025
|
9.90
|
11
|
11,904
|
21
|
5,597
|
6,307
|
1,500
|
14,850
|
|
|
1/20/2025
|
9.99
|
12
|
7,314
|
16
|
5,393
|
1,921
|
1,200
|
11,988
|
|
|
1/17/2025
|
9.99
|
16
|
20,000
|
22
|
4,476
|
15,524
|
1,600
|
15,763
|
|
|
1/16/2025
|
9.85
|
14
|
9,299
|
15
|
2,462
|
6,837
|
700
|
6,895
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|