|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
-0.26/-2.60%
|
9.80
|
9.80
|
9.72
|
9.73
|
9.78
|
9.73
|
5,600
|
|
|
1/7/2025
|
-0.16/-1.58%
|
9.99
|
9.99
|
9.95
|
9.99
|
9.99
|
9.99
|
800
|
|
|
1/6/2025
|
+0.30/+3.05%
|
9.85
|
10.15
|
9.63
|
10.15
|
9.75
|
10.15
|
21,800
|
|
|
1/3/2025
|
-0.45/-4.37%
|
10.00
|
10.00
|
9.81
|
9.85
|
9.88
|
9.85
|
15,500
|
|
|
1/2/2025
|
-0.75/-6.79%
|
10.85
|
10.85
|
10.30
|
10.30
|
10.32
|
10.30
|
16,800
|
|
|
12/31/2024
|
-0.80/-6.75%
|
11.90
|
11.90
|
11.05
|
11.05
|
11.15
|
11.05
|
6,200
|
|
|
12/30/2024
|
+0.75/+6.76%
|
11.30
|
11.85
|
10.40
|
11.85
|
11.35
|
11.85
|
53,000
|
|
|
12/27/2024
|
+0.30/+2.56%
|
11.70
|
12.00
|
11.10
|
12.00
|
11.74
|
11.10
|
71,900
|
|
|
12/26/2024
|
+0.70/+6.36%
|
11.50
|
11.70
|
11.15
|
11.70
|
11.33
|
10.82
|
59,500
|
|
|
12/25/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.02
|
10.18
|
13,700
|
|
|
12/24/2024
|
+0.20/+1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.88
|
10.18
|
28,600
|
|
|
12/23/2024
|
+0.10/+0.93%
|
10.65
|
10.80
|
10.65
|
10.80
|
10.71
|
9.99
|
36,200
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.60
|
10.70
|
10.65
|
9.90
|
6,100
|
|
|
12/19/2024
|
-0.05/-0.47%
|
10.75
|
10.80
|
10.70
|
10.70
|
10.72
|
9.90
|
4,600
|
|
|
12/18/2024
|
-0.05/-0.46%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
9.94
|
1,000
|
|
|
12/17/2024
|
+0.05/+0.47%
|
10.75
|
10.80
|
10.70
|
10.80
|
10.73
|
9.99
|
1,900
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.55
|
10.75
|
10.77
|
9.94
|
5,500
|
|
|
12/13/2024
|
-0.05/-0.46%
|
10.80
|
10.85
|
10.75
|
10.75
|
10.79
|
9.94
|
2,200
|
|
|
12/12/2024
|
+0.10/+0.93%
|
10.65
|
10.80
|
10.65
|
10.80
|
10.67
|
9.99
|
55,600
|
|
|
12/11/2024
|
+0.05/+0.47%
|
10.75
|
10.75
|
10.45
|
10.70
|
10.48
|
9.90
|
3,200
|
|
|