Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2024
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.30
|
10.55
|
10.39
|
10.55
|
6,200
|
|
5/10/2024
|
+0.58/+5.82%
|
10.20
|
10.65
|
10.05
|
10.55
|
10.45
|
10.55
|
18,200
|
|
5/9/2024
|
-0.23/-2.25%
|
10.20
|
10.30
|
9.95
|
9.97
|
10.12
|
9.97
|
4,500
|
|
5/8/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.15
|
10.20
|
10.21
|
10.20
|
9,700
|
|
5/7/2024
|
+0.34/+3.45%
|
10.10
|
10.20
|
9.81
|
10.20
|
10.01
|
10.20
|
5,900
|
|
5/6/2024
|
-0.24/-2.38%
|
10.00
|
10.30
|
9.86
|
9.86
|
10.07
|
9.86
|
16,400
|
|
5/3/2024
|
-0.35/-3.35%
|
10.35
|
10.40
|
10.10
|
10.10
|
10.31
|
10.10
|
1,700
|
|
5/2/2024
|
0.00 / 0.00%
|
10.10
|
10.45
|
10.10
|
10.45
|
10.42
|
10.45
|
3,700
|
|
4/26/2024
|
+0.57/+5.77%
|
10.00
|
10.45
|
10.00
|
10.45
|
10.39
|
10.45
|
900
|
|
4/25/2024
|
0.00 / 0.00%
|
9.88
|
10.50
|
9.61
|
9.88
|
10.09
|
9.88
|
17,300
|
|
4/24/2024
|
+0.25/+2.60%
|
9.63
|
10.30
|
9.63
|
9.88
|
10.21
|
9.88
|
6,200
|
|
4/23/2024
|
-0.67/-6.50%
|
10.10
|
10.25
|
9.63
|
9.63
|
9.65
|
9.63
|
10,700
|
|
4/22/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
3,000
|
|
4/19/2024
|
+0.36/+3.62%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.29
|
10.30
|
1,700
|
|
4/17/2024
|
0.00 / 0.00%
|
10.00
|
10.35
|
9.90
|
9.94
|
9.99
|
9.94
|
23,300
|
|
4/16/2024
|
-0.66/-6.23%
|
10.10
|
10.50
|
9.94
|
9.94
|
10.01
|
9.94
|
1,900
|
|
4/15/2024
|
0.00 / 0.00%
|
10.15
|
10.60
|
10.10
|
10.60
|
10.22
|
10.60
|
2,700
|
|
4/12/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
4/11/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
4/10/2024
|
+0.10/+0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|