|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2025
|
0.00 / 0.00%
|
10.00
|
10.15
|
10.00
|
10.00
|
10.08
|
10.00
|
6,800
|
|
|
2/13/2025
|
-0.10/-0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
1,700
|
|
|
2/12/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
2/11/2025
|
+0.11/+1.10%
|
9.99
|
10.10
|
9.99
|
10.10
|
10.06
|
10.10
|
300
|
|
|
2/10/2025
|
-0.01/-0.10%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
1,400
|
|
|
2/7/2025
|
+0.02/+0.20%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
2/6/2025
|
-0.37/-3.57%
|
9.85
|
9.98
|
9.69
|
9.98
|
9.72
|
9.98
|
6,200
|
|
|
2/5/2025
|
-0.15/-1.43%
|
10.10
|
10.35
|
9.81
|
10.35
|
9.94
|
10.35
|
1,200
|
|
|
2/4/2025
|
+0.25/+2.44%
|
9.85
|
10.50
|
9.55
|
10.50
|
9.82
|
10.50
|
2,600
|
|
|
2/3/2025
|
-0.05/-0.49%
|
9.71
|
10.25
|
9.71
|
10.25
|
9.78
|
10.25
|
2,100
|
|
|
1/24/2025
|
+0.05/+0.49%
|
10.40
|
10.40
|
9.80
|
10.30
|
10.04
|
10.30
|
900
|
|
|
1/23/2025
|
+0.05/+0.49%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
200
|
|
|
1/22/2025
|
+0.30/+3.03%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.15
|
10.20
|
800
|
|
|
1/21/2025
|
-0.09/-0.90%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,500
|
|
|
1/20/2025
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
1,200
|
|
|
1/17/2025
|
+0.14/+1.42%
|
9.78
|
9.99
|
9.78
|
9.99
|
9.85
|
9.99
|
1,600
|
|
|
1/16/2025
|
+0.03/+0.31%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
700
|
|
|
1/15/2025
|
-0.01/-0.10%
|
9.82
|
9.82
|
9.82
|
9.82
|
9.82
|
9.82
|
100
|
|
|
1/14/2025
|
-0.06/-0.61%
|
9.72
|
9.83
|
9.72
|
9.83
|
9.73
|
9.83
|
2,200
|
|
|
1/13/2025
|
+0.14/+1.44%
|
9.80
|
9.89
|
9.72
|
9.89
|
9.78
|
9.89
|
2,300
|
|
|