|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
0
|
|
|
5/8/2025
|
-0.11/-1.09%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
200
|
|
|
5/7/2025
|
+0.13/+1.30%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.86
|
10.10
|
500
|
|
|
5/6/2025
|
0.00 / 0.00%
|
9.97
|
9.97
|
9.97
|
9.97
|
9.97
|
9.97
|
0
|
|
|
5/5/2025
|
0.00 / 0.00%
|
9.97
|
9.97
|
9.97
|
9.97
|
9.97
|
9.97
|
100
|
|
|
4/29/2025
|
+0.07/+0.71%
|
9.98
|
9.98
|
9.97
|
9.97
|
9.98
|
9.97
|
400
|
|
|
4/28/2025
|
+0.01/+0.10%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
400
|
|
|
4/25/2025
|
0.00 / 0.00%
|
9.89
|
9.90
|
9.89
|
9.89
|
9.89
|
9.89
|
3,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
9.80
|
9.89
|
9.80
|
9.89
|
9.82
|
9.89
|
900
|
|
|
4/23/2025
|
-0.06/-0.60%
|
9.26
|
9.90
|
9.26
|
9.89
|
9.64
|
9.89
|
1,800
|
|
|
4/22/2025
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
100
|
|
|
4/21/2025
|
-0.04/-0.40%
|
9.95
|
9.95
|
9.70
|
9.95
|
9.87
|
9.95
|
300
|
|
|
4/18/2025
|
+0.19/+1.94%
|
9.70
|
10.00
|
9.70
|
9.99
|
9.93
|
9.99
|
3,100
|
|
|
4/17/2025
|
-0.08/-0.81%
|
10.10
|
10.10
|
9.40
|
9.80
|
9.73
|
9.80
|
6,300
|
|
|
4/16/2025
|
+0.18/+1.86%
|
9.08
|
9.88
|
9.08
|
9.88
|
9.42
|
9.88
|
6,400
|
|
|
4/15/2025
|
+0.27/+2.86%
|
9.49
|
9.70
|
9.49
|
9.70
|
9.51
|
9.70
|
2,600
|
|
|
4/14/2025
|
-0.67/-6.63%
|
9.43
|
9.90
|
9.43
|
9.43
|
9.51
|
9.43
|
6,300
|
|
|
4/11/2025
|
-0.10/-0.98%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.72
|
10.10
|
3,100
|
|
|
4/10/2025
|
+0.50/+5.15%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.08
|
10.20
|
1,000
|
|
|
4/9/2025
|
-0.05/-0.51%
|
9.73
|
9.73
|
9.60
|
9.70
|
9.69
|
9.70
|
95,999
|
|
|