|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+0.20/+2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.93
|
10.00
|
3,000
|
|
|
4/17/2025
|
-0.08/-0.81%
|
10.10
|
10.10
|
9.40
|
9.80
|
9.73
|
9.80
|
6,300
|
|
|
4/16/2025
|
+0.18/+1.86%
|
9.08
|
9.88
|
9.08
|
9.88
|
9.42
|
9.88
|
6,400
|
|
|
4/15/2025
|
+0.27/+2.86%
|
9.49
|
9.70
|
9.49
|
9.70
|
9.51
|
9.70
|
2,600
|
|
|
4/14/2025
|
-0.67/-6.63%
|
9.43
|
9.90
|
9.43
|
9.43
|
9.51
|
9.43
|
6,300
|
|
|
4/11/2025
|
-0.10/-0.98%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.72
|
10.10
|
3,100
|
|
|
4/10/2025
|
+0.50/+5.15%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.08
|
10.20
|
1,000
|
|
|
4/9/2025
|
-0.05/-0.51%
|
9.73
|
9.73
|
9.60
|
9.70
|
9.69
|
9.70
|
95,999
|
|
|
4/8/2025
|
-0.14/-1.42%
|
10.20
|
10.20
|
9.20
|
9.75
|
9.24
|
9.75
|
3,600
|
|
|
4/4/2025
|
-0.21/-2.08%
|
9.42
|
9.89
|
9.40
|
9.89
|
9.42
|
9.89
|
10,400
|
|
|
4/3/2025
|
-0.05/-0.49%
|
9.65
|
10.10
|
9.45
|
10.10
|
9.57
|
10.10
|
8,200
|
|
|
4/2/2025
|
-0.05/-0.49%
|
10.00
|
10.15
|
10.00
|
10.15
|
10.01
|
10.15
|
1,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
10.20
|
9.82
|
10.20
|
4,200
|
|
|
3/28/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.00
|
10.20
|
10.09
|
10.20
|
1,300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
3/26/2025
|
+0.05/+0.49%
|
10.05
|
10.20
|
10.00
|
10.20
|
10.03
|
10.20
|
3,800
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
3/24/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
3/21/2025
|
+0.05/+0.50%
|
10.10
|
10.15
|
9.90
|
10.15
|
9.95
|
10.15
|
3,400
|
|
|