Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	-0.20 / -1.06%	18.10	18.80	18.00	18.60	18.60	4.39	3,200
9/23/2010	+0.30 / +1.62%	18.40	18.80	17.80	18.80	18.80	4.44	2,800
9/22/2010	+0.30 / +1.65%	18.70	18.70	17.90	18.50	18.50	4.37	1,510
9/21/2010	-0.80 / -4.21%	18.20	19.00	18.10	18.20	18.20	4.30	16,040
9/20/2010	+0.40 / +2.15%	18.20	19.00	18.20	19.00	19.00	4.49	5,030
9/17/2010	-0.30 / -1.59%	19.20	19.20	18.60	18.60	18.60	4.39	15,800
9/16/2010	-0.30 / -1.56%	19.00	19.00	18.40	18.90	18.90	4.46	1,570
9/15/2010	0.00 / 0.00%	18.60	19.20	18.60	19.20	19.20	4.53	16,790
9/14/2010	0.00 / 0.00%	19.90	19.90	18.80	19.20	19.20	4.53	1,410
9/13/2010	+0.20 / +1.05%	18.90	19.20	18.10	19.20	19.20	4.53	11,500
9/10/2010	-0.40 / -2.06%	19.50	20.40	19.00	19.00	19.00	4.49	31,410
9/9/2010	0.00 / 0.00%	19.40	20.20	19.40	19.40	19.40	4.58	89,310
9/8/2010	+0.60 / +3.19%	18.80	19.70	18.30	19.40	19.40	4.58	1,870
9/7/2010	-0.90 / -4.57%	19.70	19.70	18.80	18.80	18.80	4.44	50,570
9/6/2010	-1.00 / -4.83%	20.70	20.90	19.70	19.70	19.70	4.65	42,360
9/1/2010	+0.50 / +2.48%	20.90	20.90	20.00	20.70	20.70	4.89	60,300
8/31/2010	+0.90 / +4.66%	19.60	20.20	19.60	20.20	20.20	4.77	36,710
8/30/2010	+0.70 / +3.76%	19.30	19.50	19.30	19.30	19.30	4.56	22,120
8/27/2010	-0.90 / -4.62%	18.60	18.70	18.60	18.60	18.60	4.39	22,260
8/26/2010	0.00 / 0.00%	20.40	20.40	18.60	19.50	19.50	4.60	13,130
8/25/2010	+0.60 / +3.17%	18.50	19.80	18.00	19.50	19.50	4.60	24,110
8/24/2010	0.00 / 0.00%	19.00	19.00	18.60	18.90	18.90	4.46	35,900
8/23/2010	-0.80 / -4.06%	18.90	18.90	18.90	18.90	18.90	4.46	1,100
8/20/2010	-1.00 / -4.83%	20.80	20.80	19.70	19.70	19.70	4.65	8,600
8/19/2010	+0.30 / +1.47%	19.70	20.70	19.60	20.70	20.70	4.89	12,610
8/18/2010	-0.90 / -4.23%	20.50	20.50	20.30	20.40	20.40	4.82	42,550
8/17/2010	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.30	5.03	12,150
8/16/2010	+0.20 / +0.96%	21.40	21.80	21.00	21.00	21.00	4.96	136,850
8/13/2010	+0.20 / +0.97%	20.50	20.90	20.50	20.80	20.80	4.91	27,940
8/12/2010	-0.30 / -1.44%	20.90	20.90	20.60	20.60	20.60	4.86	19,170

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment