Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2007	+1.40 / +3.04%	45.00	47.40	45.00	47.40	47.40	8.30	9,940
9/7/2007	+2.00 / +4.55%	44.00	46.00	43.80	46.00	46.00	8.05	17,270
9/6/2007	+0.60 / +1.38%	43.40	44.00	43.40	44.00	44.00	7.70	10,110
9/5/2007	+2.00 / +4.83%	43.30	43.40	43.00	43.40	43.40	7.60	16,130
9/4/2007	+1.90 / +4.81%	41.00	41.40	40.90	41.40	41.40	7.25	5,080
8/31/2007	-1.50 / -3.66%	40.50	40.50	39.50	39.50	39.50	6.92	7,340
8/30/2007	0.00 / 0.00%	41.00	41.00	40.20	41.00	41.00	7.18	5,850
8/29/2007	0.00 / 0.00%	40.00	41.00	39.50	41.00	41.00	7.18	9,150
8/28/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	7.18	5,160
8/27/2007	-2.00 / -4.65%	41.40	41.40	41.00	41.00	41.00	7.18	7,750
8/24/2007	0.00 / 0.00%	41.50	43.00	40.90	43.00	43.00	7.53	7,920
8/23/2007	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	7.53	3,800
8/22/2007	-1.00 / -2.22%	44.00	44.00	43.00	44.00	44.00	7.70	1,610
8/21/2007	0.00 / 0.00%	45.00	45.00	44.00	45.00	45.00	7.88	1,900
8/20/2007	0.00 / 0.00%	45.00	45.00	44.00	45.00	45.00	7.88	3,700
8/17/2007	-0.60 / -1.32%	43.40	45.00	43.40	45.00	45.00	7.88	5,800
8/16/2007	-0.40 / -0.87%	43.70	45.60	43.70	45.60	45.60	7.98	4,010
8/15/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	8.05	1,500
8/14/2007	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	8.05	770
8/13/2007	-1.70 / -3.64%	45.00	46.00	45.00	45.00	45.00	7.88	7,190
8/10/2007	0.00 / 0.00%	46.70	46.70	45.90	46.70	46.70	8.18	9,780
8/9/2007	-2.30 / -4.69%	46.60	46.70	46.60	46.70	46.70	8.18	8,010
8/8/2007	-9.00 / -15.52%	46.00	49.00	46.00	49.00	49.00	8.58	5,510
8/7/2007	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	8.35	5,430
8/6/2007	-1.00 / -1.69%	58.00	58.00	57.00	58.00	58.00	8.35	5,020
8/3/2007	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	8.49	1,600
8/2/2007	+1.50 / +2.63%	59.00	59.50	58.00	58.50	58.50	8.42	9,130
8/1/2007	+2.50 / +4.59%	54.50	57.00	54.50	57.00	57.00	8.21	1,470
7/31/2007	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	7.85	6,000
7/30/2007	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	8.21	1,600

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment