Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2009	+0.10 / +0.68%	14.90	15.00	14.80	14.90	14.90	3.21	25,010
8/25/2009	0.00 / 0.00%	14.40	14.90	14.40	14.80	14.80	3.19	33,100
8/24/2009	0.00 / 0.00%	14.20	14.80	14.20	14.80	14.80	3.19	30,900
8/21/2009	+0.10 / +0.68%	14.70	15.00	14.50	14.80	14.80	3.19	42,610
8/20/2009	+0.40 / +2.80%	14.40	14.70	14.30	14.70	14.70	3.17	23,470
8/19/2009	+0.20 / +1.42%	14.30	14.40	14.20	14.30	14.30	3.08	15,900
8/18/2009	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	3.04	18,730
8/17/2009	+0.30 / +2.17%	14.00	14.20	14.00	14.10	14.10	3.04	20,180
8/14/2009	-0.30 / -2.13%	14.00	14.00	13.80	13.80	13.80	2.98	12,250
8/13/2009	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.10	3.04	24,750
8/12/2009	0.00 / 0.00%	14.20	14.30	14.00	14.10	14.10	3.04	7,230
8/11/2009	+0.30 / +2.17%	13.80	14.20	13.80	14.10	14.10	3.04	6,630
8/10/2009	+0.20 / +1.47%	13.90	14.20	13.80	13.80	13.80	2.98	22,660
8/7/2009	-0.30 / -2.16%	13.90	13.90	13.50	13.60	13.60	2.93	10,300
8/6/2009	+0.30 / +2.21%	13.90	14.00	13.70	13.90	13.90	3.00	8,610
8/5/2009	-0.20 / -1.45%	13.60	13.90	13.60	13.60	13.60	2.93	6,530
8/4/2009	+0.20 / +1.47%	13.60	14.10	13.60	13.80	13.80	2.98	14,090
8/3/2009	-0.60 / -4.23%	14.20	14.20	13.50	13.60	13.60	2.93	20,400
7/31/2009	+0.20 / +1.43%	14.20	14.20	13.70	14.20	14.20	3.06	3,590
7/30/2009	+0.10 / +0.72%	13.50	14.00	13.50	14.00	14.00	3.02	4,720
7/29/2009	-0.70 / -4.79%	13.90	14.50	13.90	13.90	13.90	3.00	20,190
7/28/2009	+0.40 / +2.82%	13.60	14.60	13.60	14.60	14.60	3.15	200
7/27/2009	+0.10 / +0.71%	14.40	14.70	14.00	14.20	14.20	3.06	11,210
7/24/2009	+0.60 / +4.44%	14.00	14.10	14.00	14.10	14.10	3.04	83,330
7/23/2009	-0.30 / -2.17%	13.90	13.90	13.50	13.50	13.50	2.91	18,800
7/22/2009	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	2.98	2,610
7/21/2009	+0.10 / +0.73%	14.20	14.20	13.50	13.80	13.80	2.98	10,150
7/20/2009	+0.10 / +0.74%	13.30	14.00	13.30	13.70	13.70	2.95	15,150
7/17/2009	-0.40 / -2.86%	13.90	14.00	13.60	13.60	13.60	2.93	10,220
7/16/2009	0.00 / 0.00%	14.00	14.00	13.60	14.00	14.00	3.02	5,950

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment