Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2007	0.00 / 0.00%	46.70	46.70	45.90	46.70	46.70	7.43	9,780
8/9/2007	-2.30 / -4.69%	46.60	46.70	46.60	46.70	46.70	7.43	8,010
8/8/2007	-9.00 / -15.52%	46.00	49.00	46.00	49.00	49.00	7.79	5,510
8/7/2007	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	7.58	5,430
8/6/2007	-1.00 / -1.69%	58.00	58.00	57.00	58.00	58.00	7.58	5,020
8/3/2007	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	7.71	1,600
8/2/2007	+1.50 / +2.63%	59.00	59.50	58.00	58.50	58.50	7.65	9,130
8/1/2007	+2.50 / +4.59%	54.50	57.00	54.50	57.00	57.00	7.45	1,470
7/31/2007	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	7.13	6,000
7/30/2007	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	7.45	1,600
7/27/2007	0.00 / 0.00%	60.00	60.00	58.00	60.00	60.00	7.84	2,660
7/26/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	7.84	2,930
7/25/2007	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	7.84	8,510
7/24/2007	-2.00 / -3.17%	61.00	61.00	60.50	61.00	61.00	7.98	4,520
7/23/2007	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	8.24	550
7/20/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.37	200
7/19/2007	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	8.37	2,010
7/18/2007	-0.50 / -0.80%	62.50	63.50	62.00	62.00	62.00	8.11	2,730
7/17/2007	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	8.17	3,400
7/16/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	8.24	1,710
7/13/2007	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	8.24	5,200
7/12/2007	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	8.30	5,100
7/11/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	8.24	4,000
7/10/2007	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	8.63	550
7/9/2007	+1.50 / +2.36%	63.50	65.00	63.00	65.00	65.00	8.50	2,000
7/6/2007	-2.50 / -3.79%	66.00	66.00	63.50	63.50	63.50	8.30	4,000
7/5/2007	-1.00 / -1.49%	67.00	67.00	64.00	66.00	66.00	8.63	1,530
7/4/2007	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	8.76	3,000
7/3/2007	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	8.50	5,500
7/2/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	8.76	3,000

<<Previous 30 days Next 30 days>>

VTB News

21/04	VTB: Change in personnel
21/04	VTB: Change in personnel
18/04	VTB: Minutes & Resolution of the 2025 AGM
18/04	VTB: Notification Affiliated person trade
16/04	VTB: Explanation of business results in Quarter 1.2025