Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2007	-2.00 / -3.17%	61.00	61.00	60.50	61.00	61.00	7.98	4,520
7/23/2007	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	8.24	550
7/20/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.37	200
7/19/2007	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	8.37	2,010
7/18/2007	-0.50 / -0.80%	62.50	63.50	62.00	62.00	62.00	8.11	2,730
7/17/2007	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	8.17	3,400
7/16/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	8.24	1,710
7/13/2007	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	8.24	5,200
7/12/2007	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	8.30	5,100
7/11/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	8.24	4,000
7/10/2007	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	8.63	550
7/9/2007	+1.50 / +2.36%	63.50	65.00	63.00	65.00	65.00	8.50	2,000
7/6/2007	-2.50 / -3.79%	66.00	66.00	63.50	63.50	63.50	8.30	4,000
7/5/2007	-1.00 / -1.49%	67.00	67.00	64.00	66.00	66.00	8.63	1,530
7/4/2007	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	8.76	3,000
7/3/2007	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	8.50	5,500
7/2/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	8.76	3,000
6/29/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	8.76	2,600
6/28/2007	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	8.76	11,100
6/27/2007	-2.00 / -2.99%	67.00	67.00	65.00	65.00	65.00	8.50	1,200
6/26/2007	-1.00 / -1.47%	67.50	67.50	67.00	67.00	67.00	8.76	5,660
6/25/2007	0.00 / 0.00%	68.00	68.00	67.50	68.00	68.00	8.89	25,970
6/22/2007	+0.50 / +0.74%	67.50	68.00	67.00	68.00	68.00	8.89	11,000
6/21/2007	-0.50 / -0.74%	67.50	67.50	67.00	67.50	67.50	8.82	6,500
6/20/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	8.89	18,250
6/19/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	8.76	12,680
6/18/2007	-1.50 / -2.19%	67.00	67.00	66.50	67.00	67.00	8.76	6,000
6/15/2007	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	8.96	10,600
6/14/2007	-0.50 / -0.72%	68.50	68.50	66.00	68.50	68.50	8.96	15,000
6/13/2007	+3.00 / +4.55%	66.00	69.00	64.50	69.00	69.00	9.02	22,500

<<Previous 30 days Next 30 days>>

VTB News

21/04	VTB: Change in personnel
21/04	VTB: Change in personnel
18/04	VTB: Minutes & Resolution of the 2025 AGM
18/04	VTB: Notification Affiliated person trade
16/04	VTB: Explanation of business results in Quarter 1.2025