Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2007	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	9.21	2,010
7/18/2007	-0.50 / -0.80%	62.50	63.50	62.00	62.00	62.00	8.93	2,730
7/17/2007	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	9.00	3,400
7/16/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	9.07	1,710
7/13/2007	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	9.07	5,200
7/12/2007	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	9.14	5,100
7/11/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	9.07	4,000
7/10/2007	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	9.50	550
7/9/2007	+1.50 / +2.36%	63.50	65.00	63.00	65.00	65.00	9.36	2,000
7/6/2007	-2.50 / -3.79%	66.00	66.00	63.50	63.50	63.50	9.14	4,000
7/5/2007	-1.00 / -1.49%	67.00	67.00	64.00	66.00	66.00	9.50	1,530
7/4/2007	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	9.65	3,000
7/3/2007	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	9.36	5,500
7/2/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.65	3,000
6/29/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.65	2,600
6/28/2007	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	9.65	11,100
6/27/2007	-2.00 / -2.99%	67.00	67.00	65.00	65.00	65.00	9.36	1,200
6/26/2007	-1.00 / -1.47%	67.50	67.50	67.00	67.00	67.00	9.65	5,660
6/25/2007	0.00 / 0.00%	68.00	68.00	67.50	68.00	68.00	9.79	25,970
6/22/2007	+0.50 / +0.74%	67.50	68.00	67.00	68.00	68.00	9.79	11,000
6/21/2007	-0.50 / -0.74%	67.50	67.50	67.00	67.50	67.50	9.72	6,500
6/20/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	9.79	18,250
6/19/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.65	12,680
6/18/2007	-1.50 / -2.19%	67.00	67.00	66.50	67.00	67.00	9.65	6,000
6/15/2007	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	9.86	10,600
6/14/2007	-0.50 / -0.72%	68.50	68.50	66.00	68.50	68.50	9.86	15,000
6/13/2007	+3.00 / +4.55%	66.00	69.00	64.50	69.00	69.00	9.93	22,500
6/12/2007	0.00 / 0.00%	66.00	66.00	65.00	66.00	66.00	9.50	13,190
6/11/2007	-3.00 / -4.35%	68.00	68.00	66.00	66.00	66.00	9.50	4,310
6/8/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	9.93	7,000

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment