Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.65	2,600
6/28/2007	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	9.65	11,100
6/27/2007	-2.00 / -2.99%	67.00	67.00	65.00	65.00	65.00	9.36	1,200
6/26/2007	-1.00 / -1.47%	67.50	67.50	67.00	67.00	67.00	9.65	5,660
6/25/2007	0.00 / 0.00%	68.00	68.00	67.50	68.00	68.00	9.79	25,970
6/22/2007	+0.50 / +0.74%	67.50	68.00	67.00	68.00	68.00	9.79	11,000
6/21/2007	-0.50 / -0.74%	67.50	67.50	67.00	67.50	67.50	9.72	6,500
6/20/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	9.79	18,250
6/19/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.65	12,680
6/18/2007	-1.50 / -2.19%	67.00	67.00	66.50	67.00	67.00	9.65	6,000
6/15/2007	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	9.86	10,600
6/14/2007	-0.50 / -0.72%	68.50	68.50	66.00	68.50	68.50	9.86	15,000
6/13/2007	+3.00 / +4.55%	66.00	69.00	64.50	69.00	69.00	9.93	22,500
6/12/2007	0.00 / 0.00%	66.00	66.00	65.00	66.00	66.00	9.50	13,190
6/11/2007	-3.00 / -4.35%	68.00	68.00	66.00	66.00	66.00	9.50	4,310
6/8/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	9.93	7,000
6/7/2007	+2.00 / +2.94%	68.00	70.00	65.50	70.00	70.00	10.08	10,800
6/6/2007	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	9.79	10,400
6/5/2007	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	9.93	11,400
6/4/2007	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	9.50	13,000
6/1/2007	+2.00 / +3.17%	63.00	65.00	60.00	65.00	65.00	9.36	25,860
5/31/2007	+2.00 / +3.28%	61.00	63.00	61.00	63.00	63.00	9.07	1,990
5/30/2007	-3.00 / -4.69%	61.00	64.00	61.00	61.00	61.00	8.78	4,940
5/29/2007	-1.00 / -1.54%	64.00	64.00	62.50	64.00	64.00	9.21	2,950
5/28/2007	+2.00 / +3.17%	64.00	65.00	64.00	65.00	65.00	9.36	5,660
5/25/2007	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	9.07	3,890
5/24/2007	-2.00 / -2.99%	65.00	66.00	64.00	65.00	65.00	9.36	2,700
5/23/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	9.65	20,830
5/22/2007	+2.00 / +3.23%	63.00	65.00	63.00	64.00	64.00	9.21	12,500
5/21/2007	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	8.93	5,450

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment