Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2007	-1.00 / -1.54%	64.00	64.00	62.50	64.00	64.00	9.21	2,950
5/28/2007	+2.00 / +3.17%	64.00	65.00	64.00	65.00	65.00	9.36	5,660
5/25/2007	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	9.07	3,890
5/24/2007	-2.00 / -2.99%	65.00	66.00	64.00	65.00	65.00	9.36	2,700
5/23/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	9.65	20,830
5/22/2007	+2.00 / +3.23%	63.00	65.00	63.00	64.00	64.00	9.21	12,500
5/21/2007	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	8.93	5,450
5/18/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.78	2,710
5/17/2007	0.00 / 0.00%	61.00	61.00	58.00	61.00	61.00	8.78	3,520
5/16/2007	-1.00 / -1.61%	61.00	61.00	59.00	61.00	61.00	8.78	2,300
5/15/2007	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	8.93	6,930
5/14/2007	-0.50 / -0.83%	59.50	60.00	59.50	59.50	59.50	8.57	5,300
5/11/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	8.64	3,100
5/10/2007	-1.00 / -1.64%	60.00	61.00	58.00	60.00	60.00	8.64	1,000
5/9/2007	0.00 / 0.00%	61.00	64.00	60.00	61.00	61.00	8.78	2,260
5/8/2007	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	8.78	1,950
5/7/2007	0.00 / 0.00%	61.00	61.00	59.00	61.00	61.00	8.78	3,900
5/4/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.78	3,370
5/3/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.78	840
5/2/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	8.78	3,720
4/25/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	8.42	3,560
4/24/2007	-2.00 / -3.45%	56.00	56.00	55.50	56.00	56.00	8.06	4,470
4/23/2007	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	8.35	6,110
4/20/2007	-3.00 / -4.69%	61.00	64.00	61.00	61.00	61.00	8.78	2,060
4/19/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.21	4,690
4/18/2007	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	9.21	3,550
4/17/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.21	1,200
4/16/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.21	400
4/13/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.21	200
4/12/2007	-3.00 / -4.48%	64.00	67.00	64.00	64.00	64.00	9.21	1,640

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment