Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 9, 2025 5:56:31 PM - Markets open
VN-INDEX 1,747.17 -6.57/-0.37%
HNX-INDEX 257.14 -1.54/-0.60%
UPCOM-INDEX 119.68 -0.20/-0.17%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
24.60 -1.80/-6.82%
2:46:25 PM
Closing price on 5/26/2008
22.90 -0.40/-1.72%
Open 23.30
High 23.30
Low 22.90
Volume 60
Split-adjusted Price 4.06

Create Alert at: 23 25 26 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2008 -0.40 / -1.72% 23.30 23.30 22.90 22.90 22.90 4.06 60
5/23/2008 -0.40 / -1.69% 23.70 23.70 23.30 23.30 23.30 4.13 40
5/22/2008 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 4.21 30
5/21/2008 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 4.21 20
5/20/2008 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 4.21 30
5/19/2008 -0.40 / -1.66% 24.10 24.10 23.70 23.70 23.70 4.21 150
5/16/2008 -0.40 / -1.63% 24.50 24.50 24.10 24.10 24.10 4.28 60
5/15/2008 -0.40 / -1.61% 24.90 24.90 24.50 24.50 24.50 4.35 540
5/14/2008 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 4.42 50
5/13/2008 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 4.42 50
5/12/2008 -0.50 / -1.97% 25.40 25.40 24.90 24.90 24.90 4.42 160
5/9/2008 -0.50 / -1.93% 25.90 25.90 25.40 25.40 25.40 4.51 60
5/8/2008 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 4.60 50
5/7/2008 -0.10 / -0.38% 25.50 25.90 25.50 25.90 25.90 4.60 250
5/6/2008 +0.10 / +0.39% 25.90 26.00 25.90 26.00 26.00 4.61 200
5/5/2008 +0.40 / +1.57% 25.00 25.90 25.00 25.90 25.90 4.60 1,450
4/29/2008 +0.40 / +1.59% 24.60 25.50 24.60 25.50 25.50 4.53 3,190
4/28/2008 0.00 / 0.00% 24.60 25.60 24.60 25.10 25.10 4.45 4,830
4/25/2008 +0.40 / +1.62% 24.30 25.10 24.30 25.10 25.10 4.45 25,870
4/24/2008 -0.50 / -1.98% 24.70 24.70 24.70 24.70 24.70 4.38 15,000
4/23/2008 -0.50 / -1.95% 25.20 25.20 25.20 25.20 25.20 4.47 1,000
4/22/2008 -0.50 / -1.91% 26.20 26.20 25.70 25.70 25.70 4.56 250
4/21/2008 -0.50 / -1.87% 26.20 26.20 26.20 26.20 26.20 4.65 100
4/18/2008 -0.50 / -1.84% 26.70 26.70 26.70 26.70 26.70 4.74 1,030
4/17/2008 -0.50 / -1.81% 27.70 27.70 27.20 27.20 27.20 4.83 830
4/16/2008 -0.50 / -1.77% 28.20 28.20 27.70 27.70 27.70 4.92 60
4/11/2008 -0.50 / -1.74% 28.70 28.70 28.20 28.20 28.20 5.00 310
4/10/2008 0.00 / 0.00% 28.20 28.70 28.20 28.70 28.70 5.09 12,170
4/9/2008 +0.50 / +1.77% 28.50 28.70 28.50 28.70 28.70 5.09 5,600
4/8/2008 -2.80 / -9.03% 28.30 28.30 27.30 28.20 28.20 5.00 18,280
VTB News
21/04 VTB: Change in personnel
21/04 VTB: Change in personnel
18/04 VTB: Minutes & Resolution of the 2025 AGM
18/04 VTB: Notification Affiliated person trade
16/04 VTB: Explanation of business results in Quarter 1.2025
Related Companies
Volume Price Change
BEL  300 21.30 0.47%
GLT  300 21.40 -1.38%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,747.17 -6.57/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.