Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 3, 2025 6:48:09 AM - Markets open
VN-INDEX 1,717.06 +15.39/+0.90%
HNX-INDEX 258.87 +0.96/+0.37%
UPCOM-INDEX 119.70 +0.56/+0.47%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
21.85 +1.40/+6.85%
3:09:35 PM
Closing price on 5/25/2021
12.40 +0.40/+3.33%
Open 12.50
High 12.50
Low 12.10
Volume 1,700
Split-adjusted Price 8.15

Create Alert at: 20 22 23 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2021 +0.40 / +3.33% 12.50 12.50 12.10 12.40 12.35 8.15 1,700
5/24/2021 -0.15 / -1.23% 12.05 12.25 12.00 12.00 12.09 7.89 9,100
5/21/2021 -0.05 / -0.41% 12.20 12.40 12.15 12.15 12.22 7.99 1,800
5/20/2021 +0.05 / +0.41% 12.15 12.70 12.10 12.20 12.45 8.02 5,300
5/19/2021 +0.05 / +0.41% 12.75 12.75 12.15 12.15 12.75 7.99 700
5/18/2021 -0.40 / -3.20% 12.90 12.90 12.00 12.10 12.26 7.95 10,200
5/17/2021 +0.30 / +2.46% 12.10 13.00 12.10 12.50 12.10 8.22 4,600
5/14/2021 0.00 / 0.00% 12.30 12.30 12.20 12.20 12.26 8.02 1,600
5/13/2021 -0.15 / -1.21% 12.35 12.45 12.20 12.20 12.40 8.02 1,200
5/12/2021 +0.05 / +0.41% 12.35 12.35 12.35 12.35 12.35 8.12 2,000
5/11/2021 +0.15 / +1.23% 12.15 12.40 12.15 12.30 12.19 8.09 5,100
5/10/2021 -0.55 / -4.33% 12.15 12.15 12.15 12.15 12.15 7.99 1,000
5/7/2021 -0.30 / -2.31% 13.00 13.00 12.70 12.70 12.72 8.35 1,300
5/6/2021 +0.75 / +6.12% 12.60 13.10 12.60 13.00 12.95 8.55 46,200
5/5/2021 -0.50 / -3.92% 12.25 12.25 12.25 12.25 12.25 8.05 100
5/4/2021 +0.10 / +0.79% 12.65 12.75 12.20 12.75 12.48 8.38 25,600
4/29/2021 -0.05 / -0.39% 12.25 12.65 12.25 12.65 12.26 8.32 6,900
4/28/2021 +0.05 / +0.40% 12.75 12.80 12.65 12.70 12.72 8.35 2,100
4/27/2021 +0.45 / +3.69% 12.20 12.80 12.20 12.65 12.69 8.32 8,700
4/26/2021 -0.50 / -3.94% 12.20 12.25 12.20 12.20 12.23 8.02 10,800
4/23/2021 +0.45 / +3.67% 12.45 12.80 12.30 12.70 12.59 8.35 17,100
4/22/2021 -0.50 / -3.92% 12.40 12.40 12.25 12.25 12.25 8.05 16,600
4/20/2021 -0.05 / -0.39% 12.60 12.80 12.30 12.75 12.52 8.38 25,800
4/19/2021 +0.30 / +2.40% 12.45 12.80 12.45 12.80 12.51 8.41 20,100
4/16/2021 -0.05 / -0.40% 12.60 12.60 12.50 12.50 12.57 8.22 25,500
4/15/2021 -0.25 / -1.95% 12.65 12.70 12.55 12.55 12.55 8.25 18,400
4/14/2021 -0.15 / -1.16% 12.95 12.95 12.75 12.80 12.95 8.41 17,700
4/13/2021 +0.05 / +0.39% 12.95 13.00 12.90 12.95 12.92 8.51 25,400
4/12/2021 +0.05 / +0.39% 12.75 12.90 12.75 12.90 12.83 8.48 21,000
4/9/2021 -0.15 / -1.15% 12.90 12.90 12.85 12.85 12.88 8.45 7,900
VTB News
21/04 VTB: Change in personnel
21/04 VTB: Change in personnel
18/04 VTB: Minutes & Resolution of the 2025 AGM
18/04 VTB: Notification Affiliated person trade
16/04 VTB: Explanation of business results in Quarter 1.2025
Related Companies
Volume Price Change
BEL  2,600 16.50 4.43%
GLT  1,400 21.80 1.87%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,717.06 +15.39/+0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.