Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2007	0.00 / 0.00%	61.00	61.00	58.00	61.00	61.00	8.78	3,520
5/16/2007	-1.00 / -1.61%	61.00	61.00	59.00	61.00	61.00	8.78	2,300
5/15/2007	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	8.93	6,930
5/14/2007	-0.50 / -0.83%	59.50	60.00	59.50	59.50	59.50	8.57	5,300
5/11/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	8.64	3,100
5/10/2007	-1.00 / -1.64%	60.00	61.00	58.00	60.00	60.00	8.64	1,000
5/9/2007	0.00 / 0.00%	61.00	64.00	60.00	61.00	61.00	8.78	2,260
5/8/2007	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	8.78	1,950
5/7/2007	0.00 / 0.00%	61.00	61.00	59.00	61.00	61.00	8.78	3,900
5/4/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.78	3,370
5/3/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.78	840
5/2/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	8.78	3,720
4/25/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	8.42	3,560
4/24/2007	-2.00 / -3.45%	56.00	56.00	55.50	56.00	56.00	8.06	4,470
4/23/2007	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	8.35	6,110
4/20/2007	-3.00 / -4.69%	61.00	64.00	61.00	61.00	61.00	8.78	2,060
4/19/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.21	4,690
4/18/2007	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	9.21	3,550
4/17/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.21	1,200
4/16/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.21	400
4/13/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.21	200
4/12/2007	-3.00 / -4.48%	64.00	67.00	64.00	64.00	64.00	9.21	1,640
4/11/2007	-1.50 / -2.19%	67.00	67.00	65.50	67.00	67.00	9.65	1,140
4/10/2007	+2.50 / +3.79%	66.00	68.50	66.00	68.50	68.50	9.86	3,350
4/9/2007	-2.00 / -2.94%	66.00	68.00	66.00	66.00	66.00	9.50	2,750
4/6/2007	-3.00 / -4.23%	68.00	71.00	68.00	68.00	68.00	9.79	5,540
4/5/2007	-1.00 / -1.39%	71.00	72.00	71.00	71.00	71.00	10.22	2,000
4/4/2007	0.00 / 0.00%	72.00	72.00	68.50	72.00	72.00	10.37	4,410
4/3/2007	-1.00 / -1.37%	72.00	72.00	69.50	72.00	72.00	10.37	4,650
4/2/2007	-3.50 / -4.58%	73.00	76.50	73.00	73.00	73.00	10.51	6,250

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment