Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2007	-0.50 / -0.83%	59.50	60.00	59.50	59.50	59.50	7.78	5,300
5/11/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	7.84	3,100
5/10/2007	-1.00 / -1.64%	60.00	61.00	58.00	60.00	60.00	7.84	1,000
5/9/2007	0.00 / 0.00%	61.00	64.00	60.00	61.00	61.00	7.98	2,260
5/8/2007	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	7.98	1,950
5/7/2007	0.00 / 0.00%	61.00	61.00	59.00	61.00	61.00	7.98	3,900
5/4/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	7.98	3,370
5/3/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	7.98	840
5/2/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	7.98	3,720
4/25/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	7.65	3,560
4/24/2007	-2.00 / -3.45%	56.00	56.00	55.50	56.00	56.00	7.32	4,470
4/23/2007	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	7.58	6,110
4/20/2007	-3.00 / -4.69%	61.00	64.00	61.00	61.00	61.00	7.98	2,060
4/19/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.37	4,690
4/18/2007	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	8.37	3,550
4/17/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.37	1,200
4/16/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.37	400
4/13/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.37	200
4/12/2007	-3.00 / -4.48%	64.00	67.00	64.00	64.00	64.00	8.37	1,640
4/11/2007	-1.50 / -2.19%	67.00	67.00	65.50	67.00	67.00	8.76	1,140
4/10/2007	+2.50 / +3.79%	66.00	68.50	66.00	68.50	68.50	8.96	3,350
4/9/2007	-2.00 / -2.94%	66.00	68.00	66.00	66.00	66.00	8.63	2,750
4/6/2007	-3.00 / -4.23%	68.00	71.00	68.00	68.00	68.00	8.89	5,540
4/5/2007	-1.00 / -1.39%	71.00	72.00	71.00	71.00	71.00	9.28	2,000
4/4/2007	0.00 / 0.00%	72.00	72.00	68.50	72.00	72.00	9.41	4,410
4/3/2007	-1.00 / -1.37%	72.00	72.00	69.50	72.00	72.00	9.41	4,650
4/2/2007	-3.50 / -4.58%	73.00	76.50	73.00	73.00	73.00	9.54	6,250
3/30/2007	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	10.00	3,410
3/29/2007	+3.50 / +4.79%	76.50	76.50	76.50	76.50	76.50	10.00	4,400
3/28/2007	-2.00 / -2.67%	73.00	73.00	72.00	73.00	73.00	9.54	3,740

<<Previous 30 days Next 30 days>>

VTB News

21/04	VTB: Change in personnel
21/04	VTB: Change in personnel
18/04	VTB: Minutes & Resolution of the 2025 AGM
18/04	VTB: Notification Affiliated person trade
16/04	VTB: Explanation of business results in Quarter 1.2025