Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2008	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	5.43	28,690
4/4/2008	+0.30 / +1.00%	30.40	30.40	30.40	30.40	30.40	5.32	32,660
4/3/2008	+0.20 / +0.67%	30.10	30.10	30.10	30.10	30.10	5.27	3,260
4/2/2008	+0.20 / +0.67%	29.90	29.90	29.90	29.90	29.90	5.24	9,530
4/1/2008	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	5.20	4,000
3/31/2008	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	5.17	15,200
3/28/2008	+0.20 / +0.69%	29.30	29.30	29.30	29.30	29.30	5.13	4,990
3/27/2008	+0.20 / +0.69%	28.70	29.10	28.70	29.10	29.10	5.10	11,370
3/26/2008	+1.30 / +4.71%	26.50	28.90	26.50	28.90	28.90	5.06	6,410
3/25/2008	-1.40 / -4.83%	29.00	29.00	27.60	27.60	27.60	4.83	10,160
3/24/2008	-1.40 / -4.61%	28.90	29.00	28.90	29.00	29.00	5.08	4,900
3/21/2008	-1.60 / -5.00%	32.00	32.00	30.40	30.40	30.40	5.32	150
3/20/2008	-1.50 / -4.48%	31.90	32.00	31.90	32.00	32.00	5.60	3,690
3/19/2008	+1.20 / +3.72%	32.30	33.50	30.70	33.50	33.50	5.87	8,920
3/18/2008	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	5.66	550
3/17/2008	-0.10 / -0.29%	32.30	33.90	32.30	33.90	33.90	5.94	3,750
3/14/2008	-1.00 / -2.86%	34.00	34.00	33.40	34.00	34.00	5.95	740
3/13/2008	-0.50 / -1.41%	35.00	35.00	33.80	35.00	35.00	6.13	23,580
3/12/2008	-1.50 / -4.05%	37.00	37.00	35.50	35.50	35.50	6.22	2,670
3/11/2008	-0.50 / -1.33%	37.00	37.00	36.00	37.00	37.00	6.48	3,600
3/10/2008	+0.70 / +1.90%	37.50	38.60	36.80	37.50	37.50	6.57	9,590
3/7/2008	+1.70 / +4.84%	36.80	36.80	36.50	36.80	36.80	6.44	5,550
3/6/2008	+1.60 / +4.78%	35.10	35.10	35.10	35.10	35.10	6.15	7,780
3/5/2008	-1.70 / -4.83%	33.50	33.50	33.50	33.50	33.50	5.87	2,050
3/4/2008	-1.80 / -4.86%	35.20	35.20	35.20	35.20	35.20	6.16	10
3/3/2008	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	6.48	2,210
2/29/2008	0.00 / 0.00%	38.80	38.80	36.10	38.00	38.00	6.65	3,460
2/28/2008	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	6.65	13,300
2/27/2008	-1.90 / -4.76%	38.00	39.90	38.00	38.00	38.00	6.65	13,240
2/26/2008	0.00 / 0.00%	41.50	41.50	39.90	39.90	39.90	6.99	7,510

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment