Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.37	4,690
4/18/2007	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	8.37	3,550
4/17/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.37	1,200
4/16/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.37	400
4/13/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.37	200
4/12/2007	-3.00 / -4.48%	64.00	67.00	64.00	64.00	64.00	8.37	1,640
4/11/2007	-1.50 / -2.19%	67.00	67.00	65.50	67.00	67.00	8.76	1,140
4/10/2007	+2.50 / +3.79%	66.00	68.50	66.00	68.50	68.50	8.96	3,350
4/9/2007	-2.00 / -2.94%	66.00	68.00	66.00	66.00	66.00	8.63	2,750
4/6/2007	-3.00 / -4.23%	68.00	71.00	68.00	68.00	68.00	8.89	5,540
4/5/2007	-1.00 / -1.39%	71.00	72.00	71.00	71.00	71.00	9.28	2,000
4/4/2007	0.00 / 0.00%	72.00	72.00	68.50	72.00	72.00	9.41	4,410
4/3/2007	-1.00 / -1.37%	72.00	72.00	69.50	72.00	72.00	9.41	4,650
4/2/2007	-3.50 / -4.58%	73.00	76.50	73.00	73.00	73.00	9.54	6,250
3/30/2007	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	10.00	3,410
3/29/2007	+3.50 / +4.79%	76.50	76.50	76.50	76.50	76.50	10.00	4,400
3/28/2007	-2.00 / -2.67%	73.00	73.00	72.00	73.00	73.00	9.54	3,740
3/27/2007	-1.00 / -1.32%	76.00	76.00	75.00	75.00	75.00	9.81	10,560
3/26/2007	0.00 / 0.00%	76.00	77.00	73.00	76.00	76.00	9.94	13,740
3/23/2007	-2.00 / -2.56%	77.00	77.00	76.00	76.00	76.00	9.94	7,300
3/22/2007	-2.00 / -2.50%	78.00	78.00	76.00	78.00	78.00	10.20	11,070
3/21/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	10.46	29,390
3/20/2007	-1.00 / -1.23%	80.00	80.00	78.00	80.00	80.00	10.46	10,180
3/19/2007	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	10.59	11,180
3/16/2007	+3.00 / +3.85%	78.00	81.00	74.50	81.00	81.00	10.59	19,580
3/15/2007	-4.00 / -4.88%	80.00	80.00	78.00	78.00	78.00	10.20	6,230
3/14/2007	0.00 / 0.00%	82.00	84.00	82.00	82.00	82.00	10.72	13,110
3/13/2007	+1.00 / +1.23%	82.00	85.00	82.00	82.00	82.00	10.72	22,040
3/12/2007	+3.00 / +3.85%	79.50	81.00	79.50	81.00	81.00	10.59	11,360
3/9/2007	+2.00 / +2.63%	76.50	78.00	76.50	78.00	78.00	10.20	8,790

<<Previous 30 days Next 30 days>>

VTB News

21/04	VTB: Change in personnel
21/04	VTB: Change in personnel
18/04	VTB: Minutes & Resolution of the 2025 AGM
18/04	VTB: Notification Affiliated person trade
16/04	VTB: Explanation of business results in Quarter 1.2025