Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2007	-1.00 / -1.32%	76.00	76.00	75.00	75.00	75.00	10.80	10,560
3/26/2007	0.00 / 0.00%	76.00	77.00	73.00	76.00	76.00	10.94	13,740
3/23/2007	-2.00 / -2.56%	77.00	77.00	76.00	76.00	76.00	10.94	7,300
3/22/2007	-2.00 / -2.50%	78.00	78.00	76.00	78.00	78.00	11.23	11,070
3/21/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	11.52	29,390
3/20/2007	-1.00 / -1.23%	80.00	80.00	78.00	80.00	80.00	11.52	10,180
3/19/2007	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	11.66	11,180
3/16/2007	+3.00 / +3.85%	78.00	81.00	74.50	81.00	81.00	11.66	19,580
3/15/2007	-4.00 / -4.88%	80.00	80.00	78.00	78.00	78.00	11.23	6,230
3/14/2007	0.00 / 0.00%	82.00	84.00	82.00	82.00	82.00	11.80	13,110
3/13/2007	+1.00 / +1.23%	82.00	85.00	82.00	82.00	82.00	11.80	22,040
3/12/2007	+3.00 / +3.85%	79.50	81.00	79.50	81.00	81.00	11.66	11,360
3/9/2007	+2.00 / +2.63%	76.50	78.00	76.50	78.00	78.00	11.23	8,790
3/8/2007	0.00 / 0.00%	76.00	78.00	76.00	76.00	76.00	10.94	21,450
3/7/2007	0.00 / 0.00%	76.00	78.00	76.00	76.00	76.00	10.94	8,680
3/6/2007	-2.00 / -2.56%	78.00	79.00	76.00	76.00	76.00	10.94	11,860
3/5/2007	-1.00 / -1.27%	78.00	78.00	75.50	78.00	78.00	11.23	7,000
3/2/2007	-2.00 / -2.47%	81.00	81.00	77.00	79.00	79.00	11.37	23,100
3/1/2007	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	11.66	25,150
2/28/2007	+2.00 / +2.53%	79.00	82.00	79.00	81.00	81.00	11.66	11,470
2/27/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	11.37	13,340
2/26/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	10.87	11,450
2/15/2007	+3.00 / +4.35%	69.00	72.00	69.00	72.00	72.00	10.37	13,190
2/14/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	9.93	6,750
2/13/2007	+3.00 / +4.48%	67.00	70.00	67.00	70.00	70.00	10.08	27,130
2/12/2007	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	9.65	26,720
2/9/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.65	4,600
2/8/2007	0.00 / 0.00%	67.00	67.00	64.00	67.00	67.00	9.65	5,660
2/7/2007	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	9.65	6,500
2/6/2007	-3.00 / -4.41%	67.00	67.00	65.00	65.00	65.00	9.36	7,310

<<Previous 28 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment