Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2008	-0.50 / -1.41%	35.00	35.00	33.80	35.00	35.00	6.13	23,580
3/12/2008	-1.50 / -4.05%	37.00	37.00	35.50	35.50	35.50	6.22	2,670
3/11/2008	-0.50 / -1.33%	37.00	37.00	36.00	37.00	37.00	6.48	3,600
3/10/2008	+0.70 / +1.90%	37.50	38.60	36.80	37.50	37.50	6.57	9,590
3/7/2008	+1.70 / +4.84%	36.80	36.80	36.50	36.80	36.80	6.44	5,550
3/6/2008	+1.60 / +4.78%	35.10	35.10	35.10	35.10	35.10	6.15	7,780
3/5/2008	-1.70 / -4.83%	33.50	33.50	33.50	33.50	33.50	5.87	2,050
3/4/2008	-1.80 / -4.86%	35.20	35.20	35.20	35.20	35.20	6.16	10
3/3/2008	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	6.48	2,210
2/29/2008	0.00 / 0.00%	38.80	38.80	36.10	38.00	38.00	6.65	3,460
2/28/2008	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	6.65	13,300
2/27/2008	-1.90 / -4.76%	38.00	39.90	38.00	38.00	38.00	6.65	13,240
2/26/2008	0.00 / 0.00%	41.50	41.50	39.90	39.90	39.90	6.99	7,510
2/25/2008	+1.90 / +5.00%	39.90	39.90	38.00	39.90	39.90	6.99	1,500
2/22/2008	-1.90 / -4.76%	38.00	39.00	38.00	38.00	38.00	6.65	8,090
2/21/2008	-0.10 / -0.25%	40.00	40.00	38.00	39.90	39.90	6.99	3,900
2/20/2008	-2.00 / -4.76%	40.00	42.00	40.00	40.00	40.00	7.00	6,120
2/19/2008	0.00 / 0.00%	40.00	42.30	40.00	42.00	42.00	7.35	14,840
2/18/2008	-0.80 / -1.87%	41.00	42.00	41.00	42.00	42.00	7.35	3,810
2/15/2008	+0.80 / +1.90%	41.50	42.80	41.00	42.80	42.80	7.49	4,850
2/14/2008	+0.50 / +1.20%	43.00	43.00	42.00	42.00	42.00	7.35	1,270
2/13/2008	-1.70 / -3.94%	41.50	43.20	41.50	41.50	41.50	7.27	13,700
2/12/2008	+0.30 / +0.70%	43.50	43.50	42.00	43.20	43.20	7.56	8,400
2/1/2008	+1.20 / +2.88%	41.00	42.90	41.00	42.90	42.90	7.51	4,910
1/31/2008	+0.30 / +0.72%	43.00	43.00	41.40	41.70	41.70	7.30	14,620
1/30/2008	+1.90 / +4.81%	41.00	41.40	40.00	41.40	41.40	7.25	12,810
1/29/2008	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	6.92	5,280
1/28/2008	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.00	6.83	14,890
1/25/2008	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	6.83	120
1/24/2008	-1.00 / -2.56%	39.30	40.00	38.00	38.00	38.00	6.65	4,640

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment