Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2009	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	2.64	8,510
3/9/2009	-0.60 / -4.76%	13.10	13.10	12.00	12.00	12.00	2.53	1,960
3/6/2009	+0.40 / +3.28%	12.60	12.60	12.60	12.60	12.60	2.66	10
3/5/2009	+0.10 / +0.83%	12.20	12.60	12.20	12.20	12.20	2.58	210
3/4/2009	-0.10 / -0.82%	12.10	12.10	11.80	12.10	12.10	2.55	970
3/3/2009	0.00 / 0.00%	11.80	12.20	11.80	12.20	12.20	2.58	14,410
3/2/2009	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.20	2.58	850
2/27/2009	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	2.70	1,910
2/26/2009	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.40	2.83	30
2/25/2009	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.87	10
2/24/2009	-0.30 / -2.16%	13.30	13.70	13.30	13.60	13.60	2.87	3,640
2/23/2009	0.00 / 0.00%	13.40	13.90	13.30	13.90	13.90	2.94	29,240
2/20/2009	-0.10 / -0.71%	14.00	14.00	13.30	13.90	13.90	2.94	4,040
2/19/2009	+0.20 / +1.45%	13.30	14.00	13.30	14.00	14.00	2.96	7,770
2/18/2009	-0.10 / -0.72%	13.30	13.80	13.30	13.80	13.80	2.91	8,150
2/17/2009	0.00 / 0.00%	13.90	13.90	13.40	13.90	13.90	2.94	3,640
2/16/2009	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	2.94	50
2/13/2009	-0.20 / -1.43%	14.00	14.00	13.30	13.80	13.80	2.91	4,110
2/12/2009	-0.20 / -1.41%	14.00	14.00	13.50	14.00	14.00	2.96	7,240
2/11/2009	+0.60 / +4.41%	13.00	14.20	13.00	14.20	14.20	3.00	12,990
2/10/2009	+0.60 / +4.62%	13.00	13.60	12.50	13.60	13.60	2.87	7,520
2/9/2009	0.00 / 0.00%	12.50	13.00	12.50	13.00	13.00	2.75	1,100
2/6/2009	-0.10 / -0.76%	13.10	13.10	12.50	13.00	13.00	2.75	550
2/5/2009	0.00 / 0.00%	12.50	13.10	12.50	13.10	13.10	2.77	4,820
2/4/2009	-0.10 / -0.76%	13.20	13.20	12.60	13.10	13.10	2.77	5,630
2/3/2009	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.20	2.79	5,580
2/2/2009	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	2.79	120
1/23/2009	+0.50 / +4.00%	12.70	13.00	12.70	13.00	13.00	2.75	430
1/22/2009	+0.50 / +4.17%	12.50	12.50	12.00	12.50	12.50	2.64	270
1/21/2009	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.53	10

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment