Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2007	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	10.59	25,150
2/28/2007	+2.00 / +2.53%	79.00	82.00	79.00	81.00	81.00	10.59	11,470
2/27/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	10.33	13,340
2/26/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	9.87	11,450
2/15/2007	+3.00 / +4.35%	69.00	72.00	69.00	72.00	72.00	9.41	13,190
2/14/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	9.02	6,750
2/13/2007	+3.00 / +4.48%	67.00	70.00	67.00	70.00	70.00	9.15	27,130
2/12/2007	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	8.76	26,720
2/9/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	8.76	4,600
2/8/2007	0.00 / 0.00%	67.00	67.00	64.00	67.00	67.00	8.76	5,660
2/7/2007	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	8.76	6,500
2/6/2007	-3.00 / -4.41%	67.00	67.00	65.00	65.00	65.00	8.50	7,310
2/5/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	8.89	7,500
2/2/2007	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	8.89	1,460
2/1/2007	-1.00 / -1.43%	70.00	70.00	68.00	69.00	69.00	9.02	6,870
1/31/2007	+6.00 / +9.38%	67.00	70.00	64.00	70.00	70.00	9.15	20,960
1/30/2007	-3.00 / -4.48%	67.00	67.00	64.00	64.00	64.00	8.37	4,150
1/29/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	8.76	10
1/26/2007	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	8.76	1,550
1/25/2007	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	8.63	7,570
1/24/2007	+1.00 / +1.54%	65.00	66.00	62.00	66.00	66.00	8.63	14,390
1/23/2007	-2.50 / -3.70%	65.00	65.00	64.50	65.00	65.00	8.34	22,400
1/22/2007	-3.50 / -4.93%	71.00	71.00	67.50	67.50	67.50	8.66	35,430
1/19/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	9.11	22,890
1/18/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	9.11	30,300
1/17/2007	+2.00 / +2.90%	69.00	71.00	68.00	71.00	71.00	9.11	27,790
1/16/2007	+0.50 / +0.73%	68.50	69.00	68.00	69.00	69.00	8.85	32,470
1/15/2007	-0.50 / -0.72%	69.00	69.00	66.00	68.50	68.50	8.79	24,380
1/12/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	8.85	26,180
1/11/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	8.85	36,200

<<Previous 10 days Next 30 days>>

VTB News

21/04	VTB: Change in personnel
21/04	VTB: Change in personnel
18/04	VTB: Minutes & Resolution of the 2025 AGM
18/04	VTB: Notification Affiliated person trade
16/04	VTB: Explanation of business results in Quarter 1.2025