Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2008	0.00 / 0.00%	38.80	38.80	36.10	38.00	38.00	6.04	3,460
2/28/2008	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	6.04	13,300
2/27/2008	-1.90 / -4.76%	38.00	39.90	38.00	38.00	38.00	6.04	13,240
2/26/2008	0.00 / 0.00%	41.50	41.50	39.90	39.90	39.90	6.34	7,510
2/25/2008	+1.90 / +5.00%	39.90	39.90	38.00	39.90	39.90	6.34	1,500
2/22/2008	-1.90 / -4.76%	38.00	39.00	38.00	38.00	38.00	6.04	8,090
2/21/2008	-0.10 / -0.25%	40.00	40.00	38.00	39.90	39.90	6.34	3,900
2/20/2008	-2.00 / -4.76%	40.00	42.00	40.00	40.00	40.00	6.36	6,120
2/19/2008	0.00 / 0.00%	40.00	42.30	40.00	42.00	42.00	6.68	14,840
2/18/2008	-0.80 / -1.87%	41.00	42.00	41.00	42.00	42.00	6.68	3,810
2/15/2008	+0.80 / +1.90%	41.50	42.80	41.00	42.80	42.80	6.81	4,850
2/14/2008	+0.50 / +1.20%	43.00	43.00	42.00	42.00	42.00	6.68	1,270
2/13/2008	-1.70 / -3.94%	41.50	43.20	41.50	41.50	41.50	6.60	13,700
2/12/2008	+0.30 / +0.70%	43.50	43.50	42.00	43.20	43.20	6.87	8,400
2/1/2008	+1.20 / +2.88%	41.00	42.90	41.00	42.90	42.90	6.82	4,910
1/31/2008	+0.30 / +0.72%	43.00	43.00	41.40	41.70	41.70	6.63	14,620
1/30/2008	+1.90 / +4.81%	41.00	41.40	40.00	41.40	41.40	6.58	12,810
1/29/2008	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	6.28	5,280
1/28/2008	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.00	6.20	14,890
1/25/2008	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	6.20	120
1/24/2008	-1.00 / -2.56%	39.30	40.00	38.00	38.00	38.00	6.04	4,640
1/23/2008	0.00 / 0.00%	37.10	39.30	37.10	39.00	39.00	6.20	9,510
1/22/2008	-2.00 / -4.88%	39.10	41.00	39.00	39.00	39.00	6.20	9,700
1/21/2008	0.00 / 0.00%	41.00	41.00	40.20	41.00	41.00	6.52	5,380
1/18/2008	+0.50 / +1.23%	39.50	41.00	39.50	41.00	41.00	6.52	10,180
1/17/2008	0.00 / 0.00%	41.00	41.00	40.50	40.50	40.50	6.44	9,680
1/16/2008	+0.50 / +1.25%	40.00	41.50	40.00	40.50	40.50	6.44	6,210
1/15/2008	-1.50 / -3.61%	41.50	41.50	39.50	40.00	40.00	6.36	2,500
1/14/2008	0.00 / 0.00%	41.50	41.50	40.00	41.50	41.50	6.60	8,680
1/11/2008	-1.00 / -2.35%	42.00	42.00	41.50	41.50	41.50	6.60	3,330

<<Previous 30 days Next 30 days>>

VTB News

21/04	VTB: Change in personnel
21/04	VTB: Change in personnel
18/04	VTB: Minutes & Resolution of the 2025 AGM
18/04	VTB: Notification Affiliated person trade
16/04	VTB: Explanation of business results in Quarter 1.2025