Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	10.87	11,450
2/15/2007	+3.00 / +4.35%	69.00	72.00	69.00	72.00	72.00	10.37	13,190
2/14/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	9.93	6,750
2/13/2007	+3.00 / +4.48%	67.00	70.00	67.00	70.00	70.00	10.08	27,130
2/12/2007	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	9.65	26,720
2/9/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.65	4,600
2/8/2007	0.00 / 0.00%	67.00	67.00	64.00	67.00	67.00	9.65	5,660
2/7/2007	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	9.65	6,500
2/6/2007	-3.00 / -4.41%	67.00	67.00	65.00	65.00	65.00	9.36	7,310
2/5/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	9.79	7,500
2/2/2007	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	9.79	1,460
2/1/2007	-1.00 / -1.43%	70.00	70.00	68.00	69.00	69.00	9.93	6,870
1/31/2007	+6.00 / +9.38%	67.00	70.00	64.00	70.00	70.00	10.08	20,960
1/30/2007	-3.00 / -4.48%	67.00	67.00	64.00	64.00	64.00	9.21	4,150
1/29/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.65	10
1/26/2007	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	9.65	1,550
1/25/2007	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	9.50	7,570
1/24/2007	+1.00 / +1.54%	65.00	66.00	62.00	66.00	66.00	9.50	14,390
1/23/2007	-2.50 / -3.70%	65.00	65.00	64.50	65.00	65.00	9.18	22,400
1/22/2007	-3.50 / -4.93%	71.00	71.00	67.50	67.50	67.50	9.54	35,430
1/19/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	10.03	22,890
1/18/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	10.03	30,300
1/17/2007	+2.00 / +2.90%	69.00	71.00	68.00	71.00	71.00	10.03	27,790
1/16/2007	+0.50 / +0.73%	68.50	69.00	68.00	69.00	69.00	9.75	32,470
1/15/2007	-0.50 / -0.72%	69.00	69.00	66.00	68.50	68.50	9.68	24,380
1/12/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	9.75	26,180
1/11/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	9.75	36,200
1/10/2007	+1.50 / +2.22%	69.00	69.00	69.00	69.00	69.00	9.75	43,570
1/9/2007	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	9.54	45,920
1/8/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	9.11	49,820

<<Previous 7 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment