Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2008	+0.30 / +0.70%	43.50	43.50	42.00	43.20	43.20	7.56	8,400
2/1/2008	+1.20 / +2.88%	41.00	42.90	41.00	42.90	42.90	7.51	4,910
1/31/2008	+0.30 / +0.72%	43.00	43.00	41.40	41.70	41.70	7.30	14,620
1/30/2008	+1.90 / +4.81%	41.00	41.40	40.00	41.40	41.40	7.25	12,810
1/29/2008	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	6.92	5,280
1/28/2008	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.00	6.83	14,890
1/25/2008	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	6.83	120
1/24/2008	-1.00 / -2.56%	39.30	40.00	38.00	38.00	38.00	6.65	4,640
1/23/2008	0.00 / 0.00%	37.10	39.30	37.10	39.00	39.00	6.83	9,510
1/22/2008	-2.00 / -4.88%	39.10	41.00	39.00	39.00	39.00	6.83	9,700
1/21/2008	0.00 / 0.00%	41.00	41.00	40.20	41.00	41.00	7.18	5,380
1/18/2008	+0.50 / +1.23%	39.50	41.00	39.50	41.00	41.00	7.18	10,180
1/17/2008	0.00 / 0.00%	41.00	41.00	40.50	40.50	40.50	7.09	9,680
1/16/2008	+0.50 / +1.25%	40.00	41.50	40.00	40.50	40.50	7.09	6,210
1/15/2008	-1.50 / -3.61%	41.50	41.50	39.50	40.00	40.00	7.00	2,500
1/14/2008	0.00 / 0.00%	41.50	41.50	40.00	41.50	41.50	7.27	8,680
1/11/2008	-1.00 / -2.35%	42.00	42.00	41.50	41.50	41.50	7.27	3,330
1/10/2008	0.00 / 0.00%	42.50	42.50	41.00	42.50	42.50	7.44	13,870
1/9/2008	0.00 / 0.00%	42.50	42.60	42.00	42.50	42.50	7.44	23,800
1/8/2008	0.00 / 0.00%	43.00	43.00	42.50	42.50	42.50	7.44	2,250
1/7/2008	0.00 / 0.00%	42.60	42.60	42.50	42.50	42.50	7.44	17,500
1/4/2008	+0.30 / +0.71%	42.20	42.50	42.20	42.50	42.50	7.44	10,930
1/3/2008	+0.70 / +1.69%	41.80	42.20	41.80	42.20	42.20	7.39	1,540
1/2/2008	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.50	7.27	1,800
12/28/2007	-1.20 / -2.84%	42.50	42.50	41.00	41.00	41.00	7.18	9,070
12/27/2007	-0.80 / -1.86%	43.50	43.50	42.20	42.20	42.20	7.39	5,100
12/26/2007	+0.50 / +1.18%	43.00	43.00	42.50	43.00	43.00	7.53	680
12/25/2007	-0.50 / -1.16%	42.50	43.00	42.50	42.50	42.50	7.44	3,820
12/24/2007	-0.90 / -2.05%	44.00	44.00	43.00	43.00	43.00	7.53	6,650
12/21/2007	+1.20 / +2.81%	43.00	43.90	42.10	43.90	43.90	7.69	4,220

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment