Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 7:29:45 PM - Markets closed
VN-INDEX 1,271.98 +2.05/+0.16%
HNX-INDEX 231.52 -0.95/-0.41%
UPCOM-INDEX 92.45 -0.02/-0.02%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.45 +0.15/+1.46%
3:05:01 PM
Closing price on 12/4/2019
13.00 -0.75/-5.45%
Open 13.60
High 13.60
Low 12.80
Volume 2,550
Split-adjusted Price 9.17

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2019 -0.75 / -5.45% 13.60 13.60 12.80 13.00 12.94 9.17 2,550
12/3/2019 -0.25 / -1.79% 14.35 14.35 13.15 13.75 14.29 9.70 140
12/2/2019 +0.90 / +6.87% 13.85 14.00 13.20 14.00 13.76 9.88 540
11/29/2019 -0.60 / -4.38% 12.90 14.40 12.90 13.10 13.33 9.24 4,520
11/28/2019 -0.05 / -0.36% 13.70 13.70 13.70 13.70 13.70 9.67 100
11/27/2019 -0.55 / -3.85% 13.80 14.85 13.55 13.75 13.77 9.70 4,430
11/26/2019 -0.60 / -4.03% 14.50 14.50 14.30 14.30 14.40 10.09 390
11/25/2019 +0.65 / +4.56% 15.00 15.00 14.10 14.90 14.29 10.51 1,260
11/22/2019 -1.05 / -6.86% 14.25 15.30 14.25 14.25 14.29 10.05 70
11/21/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 10.79 70
11/20/2019 0.00 / 0.00% 15.30 16.35 15.30 15.30 15.79 10.79 570
11/19/2019 -1.10 / -6.71% 15.30 15.30 15.30 15.30 15.30 10.79 230
11/18/2019 +1.05 / +6.84% 15.30 16.40 15.30 16.40 16.28 11.57 430
11/15/2019 0.00 / 0.00% 15.35 15.35 15.35 15.35 15.35 10.83 330
11/14/2019 +0.70 / +4.78% 15.40 15.40 14.55 15.35 15.18 10.83 230
11/13/2019 -0.85 / -5.48% 14.50 15.15 14.50 14.65 14.70 10.34 30
11/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 10.93 480
11/11/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 10.58 310
11/8/2019 +0.05 / +0.33% 14.35 15.05 14.35 15.00 14.81 10.58 540
11/7/2019 +0.65 / +4.55% 14.95 14.95 14.95 14.95 14.95 10.55 4,850
11/6/2019 -0.95 / -6.23% 14.30 14.30 14.30 14.30 14.30 10.09 70
11/5/2019 +0.45 / +3.04% 15.15 15.25 15.15 15.25 15.20 10.76 30
11/4/2019 -1.10 / -6.92% 14.80 15.65 14.80 14.80 15.01 10.44 560
11/1/2019 +0.40 / +2.58% 15.90 15.90 15.90 15.90 15.90 11.22 10
10/31/2019 +0.65 / +4.38% 15.50 15.50 15.50 15.50 15.50 10.93 660
10/30/2019 -1.10 / -6.90% 14.85 15.85 14.85 14.85 15.10 10.48 680
10/29/2019 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 11.25 740
10/28/2019 +0.95 / +6.33% 15.95 15.95 15.95 15.95 15.95 11.25 310
10/25/2019 -0.95 / -5.96% 15.00 15.00 15.00 15.00 15.00 10.58 250
10/24/2019 -0.05 / -0.31% 15.50 15.95 15.50 15.95 15.91 11.25 1,320
VTB News
26/08 VTB: Resolution on the AGM 2024
16/07 VTB: Resolution of General Meeting of shareholders
28/06 VTB: VTB signs Auditing Contract
25/06 VTB: Approving auditor selection
21/06 VTB: Record date for collecting shareholders’ written opinions
Related Companies
Volume Price Change
BEL  0 33.00 0.00%
GLT  0 29.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,271.98 +2.05/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.