Closing price on 12/28/2006
|
|
Open |
49.30 |
High |
49.30 |
Low |
49.30 |
Volume |
35,000 |
Split-adjusted Price |
6.97 |
|
|
VTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2006
|
+2.30 / +4.89%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
6.97
|
35,000
|
|
12/27/2006
|
+47.00 / +0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
6.64
|
2,000
|
|
|