Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2007	-0.90 / -2.05%	44.00	44.00	43.00	43.00	43.00	7.53	6,650
12/21/2007	+1.20 / +2.81%	43.00	43.90	42.10	43.90	43.90	7.69	4,220
12/20/2007	-1.80 / -4.04%	44.90	44.90	42.70	42.70	42.70	7.48	1,170
12/19/2007	+0.50 / +1.14%	42.00	45.00	42.00	44.50	44.50	7.79	7,000
12/18/2007	+2.00 / +4.76%	42.00	44.00	42.00	44.00	44.00	7.70	3,870
12/17/2007	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	7.35	4,470
12/14/2007	-1.40 / -3.21%	42.10	42.60	42.10	42.20	42.20	7.39	1,200
12/13/2007	0.00 / 0.00%	44.00	44.00	43.60	43.60	43.60	7.63	12,300
12/12/2007	+1.60 / +3.81%	43.90	44.00	40.10	43.60	43.60	7.63	5,650
12/11/2007	-2.00 / -4.55%	44.50	44.50	42.00	42.00	42.00	7.35	4,310
12/10/2007	+0.10 / +0.23%	43.30	44.00	43.20	44.00	44.00	7.70	8,200
12/7/2007	-1.10 / -2.44%	43.80	45.00	43.80	43.90	43.90	7.69	6,790
12/6/2007	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	7.88	3,420
12/5/2007	-0.50 / -1.10%	44.50	45.00	44.50	45.00	45.00	7.88	1,030
12/4/2007	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	7.97	4,290
12/3/2007	+1.50 / +3.45%	43.50	45.60	43.50	45.00	45.00	7.88	2,610
11/30/2007	-1.50 / -3.33%	43.10	43.60	43.10	43.50	43.50	7.62	3,500
11/29/2007	+0.40 / +0.90%	45.00	45.00	44.50	45.00	45.00	7.88	4,400
11/28/2007	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	7.81	4,820
11/27/2007	0.00 / 0.00%	44.60	45.50	44.60	44.60	44.60	7.81	2,080
11/26/2007	-0.40 / -0.89%	45.00	45.00	44.60	44.60	44.60	7.81	740
11/23/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.88	3,120
11/22/2007	+0.20 / +0.45%	44.80	45.00	44.50	45.00	45.00	7.88	4,210
11/21/2007	-0.20 / -0.44%	45.00	45.00	44.00	44.80	44.80	7.84	4,300
11/20/2007	-1.00 / -2.17%	47.00	47.00	45.00	45.00	45.00	7.88	6,640
11/19/2007	-0.80 / -1.71%	45.80	46.00	45.70	46.00	46.00	8.05	3,840
11/16/2007	+1.30 / +2.86%	43.50	46.80	43.30	46.80	46.80	8.19	17,520
11/15/2007	+0.40 / +0.89%	47.30	47.30	45.50	45.50	45.50	7.97	14,050
11/14/2007	+2.00 / +4.64%	45.10	45.10	43.00	45.10	45.10	7.90	9,060
11/13/2007	+0.10 / +0.23%	43.00	45.10	43.00	43.10	43.10	7.55	16,390

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment