Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 12, 2024 9:23:00 AM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.45 0.00/0.00%
3:05:01 PM
Closing price on 12/23/2014
11.90 -0.80/-6.30%
Open 12.90
High 12.90
Low 11.90
Volume 1,400
Split-adjusted Price 5.25

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2014 -0.80 / -6.30% 12.90 12.90 11.90 11.90 11.90 5.25 1,400
12/22/2014 +0.70 / +5.83% 12.00 12.80 11.20 12.70 12.70 5.61 2,730
12/19/2014 +0.10 / +0.84% 12.20 12.70 11.20 12.00 12.00 5.30 220
12/18/2014 +0.70 / +6.25% 11.90 11.90 11.00 11.90 11.90 5.25 60
12/17/2014 -0.80 / -6.67% 12.40 12.80 11.20 11.20 11.20 4.94 250
12/16/2014 +0.20 / +1.69% 12.00 12.00 11.60 12.00 12.00 5.30 60
12/15/2014 -0.40 / -3.28% 11.80 11.80 11.80 11.80 11.80 5.21 100
12/12/2014 -0.20 / -1.61% 12.00 12.30 12.00 12.20 12.20 5.39 8,500
12/11/2014 0.00 / 0.00% 11.70 12.40 11.70 12.40 12.40 5.47 5,150
12/10/2014 -0.10 / -0.80% 13.00 13.00 11.70 12.40 12.40 5.47 5,520
12/9/2014 0.00 / 0.00% 12.00 12.50 11.70 12.50 12.50 5.52 2,740
12/8/2014 -0.30 / -2.34% 12.50 13.00 12.00 12.50 12.50 5.52 14,350
12/5/2014 +0.40 / +3.23% 12.40 12.80 12.40 12.80 12.80 5.65 740
12/4/2014 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.47 220
12/3/2014 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.47 240
12/2/2014 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.47 270
12/1/2014 +0.40 / +3.33% 12.00 12.70 11.40 12.40 12.40 5.47 5,080
11/28/2014 +0.60 / +5.26% 12.10 12.10 11.50 12.00 12.00 5.30 6,030
11/27/2014 -0.50 / -4.20% 12.50 12.50 11.40 11.40 11.40 5.03 690
11/26/2014 -0.80 / -6.30% 12.70 12.70 11.90 11.90 11.90 5.25 3,130
11/25/2014 -0.10 / -0.78% 12.00 12.70 12.00 12.70 12.70 5.61 2,420
11/24/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.65 0
11/21/2014 +0.10 / +0.79% 12.80 12.80 12.80 12.80 12.80 5.65 1,250
11/20/2014 +0.20 / +1.60% 11.80 12.70 11.70 12.70 12.70 5.61 5,830
11/19/2014 +0.30 / +2.46% 11.70 12.90 11.70 12.50 12.50 5.52 790
11/18/2014 -0.20 / -1.61% 12.20 12.20 12.20 12.20 12.20 5.39 170
11/17/2014 +0.20 / +1.64% 12.20 12.80 12.20 12.40 12.40 5.47 390
11/14/2014 +0.10 / +0.83% 12.10 12.30 11.40 12.20 12.20 5.39 250
11/13/2014 +0.50 / +4.31% 12.30 12.30 11.10 12.10 12.10 5.34 200
11/12/2014 -0.70 / -5.69% 12.70 12.70 11.60 11.60 11.60 5.12 1,320
VTB News
26/08 VTB: Resolution on the AGM 2024
16/07 VTB: Resolution of General Meeting of shareholders
28/06 VTB: VTB signs Auditing Contract
25/06 VTB: Approving auditor selection
21/06 VTB: Record date for collecting shareholders’ written opinions
Related Companies
Volume Price Change
BEL  0 33.00 0.00%
GLT  200 29.50 1.72%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.