Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 1:28:27 PM - Markets open
VN-INDEX 1,278.91 +6.93/+0.54%
HNX-INDEX 231.08 -0.44/-0.19%
UPCOM-INDEX 92.37 -0.08/-0.08%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.25 -0.20/-1.91%
1:25:01 PM
Closing price on 12/18/2018
17.40 0.00/0.00%
Open 17.40
High 17.40
Low 17.40
Volume 0
Split-adjusted Price 11.10

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2018 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 11.10 0
12/17/2018 -0.05 / -0.29% 17.90 17.90 17.40 17.40 17.65 11.10 140
12/14/2018 +0.65 / +3.87% 17.90 17.90 15.65 17.45 16.52 11.13 1,150
12/13/2018 -0.75 / -4.27% 18.00 18.70 16.80 16.80 17.58 10.72 320
12/12/2018 +1.10 / +6.69% 17.00 17.60 17.00 17.55 17.02 11.20 470
12/11/2018 -0.40 / -2.37% 16.80 16.80 16.45 16.45 16.63 10.50 190
12/10/2018 +0.20 / +1.20% 16.50 17.80 16.50 16.85 17.65 10.75 340
12/7/2018 +0.55 / +3.42% 16.00 17.00 16.00 16.65 16.91 10.62 1,360
12/6/2018 +0.10 / +0.63% 16.40 16.40 16.10 16.10 16.25 10.27 170
12/5/2018 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 10.21 100
12/4/2018 -0.45 / -2.74% 16.00 16.00 16.00 16.00 16.00 10.21 10
12/3/2018 +0.35 / +2.17% 15.00 16.50 15.00 16.45 15.74 10.50 270
11/30/2018 0.00 / 0.00% 17.00 17.00 15.30 16.10 16.44 10.27 730
11/29/2018 -0.10 / -0.62% 16.10 16.10 16.10 16.10 16.10 10.27 2,230
11/28/2018 +0.95 / +6.23% 15.10 16.30 15.10 16.20 15.68 10.34 350
11/27/2018 -1.10 / -6.73% 15.25 15.25 15.25 15.25 15.25 9.73 10
11/26/2018 0.00 / 0.00% 16.35 16.35 16.35 16.35 16.35 10.43 70
11/23/2018 +0.95 / +6.17% 15.40 16.45 15.40 16.35 15.75 10.43 1,270
11/22/2018 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 9.83 0
11/21/2018 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 9.83 0
11/20/2018 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 9.83 70
11/19/2018 0.00 / 0.00% 14.50 15.40 14.50 15.40 14.81 9.83 270
11/16/2018 0.00 / 0.00% 15.45 15.45 15.40 15.40 15.43 9.83 60
11/15/2018 -0.10 / -0.65% 15.40 15.40 15.40 15.40 15.40 9.83 180
11/14/2018 +0.75 / +5.08% 15.50 15.50 15.50 15.50 15.50 9.89 150
11/13/2018 +0.70 / +4.98% 14.80 14.80 14.75 14.75 14.78 9.41 60
11/12/2018 -1.05 / -6.95% 14.05 14.05 14.05 14.05 14.05 8.97 70
11/9/2018 +0.60 / +4.14% 15.40 15.40 14.10 15.10 14.29 9.64 70
11/8/2018 -0.50 / -3.33% 14.50 14.50 14.50 14.50 14.50 9.25 230
11/7/2018 +0.50 / +3.45% 15.00 15.00 15.00 15.00 15.00 9.57 60
VTB News
26/08 VTB: Resolution on the AGM 2024
16/07 VTB: Resolution of General Meeting of shareholders
28/06 VTB: VTB signs Auditing Contract
25/06 VTB: Approving auditor selection
21/06 VTB: Record date for collecting shareholders’ written opinions
Related Companies
Volume Price Change
BEL  0 33.00 0.00%
GLT  0 29.00 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,278.91 +6.93/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.