Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 10:02:23 PM - Markets closed
VN-INDEX 1,271.98 +2.05/+0.16%
HNX-INDEX 231.52 -0.95/-0.41%
UPCOM-INDEX 92.45 -0.02/-0.02%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.45 +0.15/+1.46%
3:05:01 PM
Closing price on 11/5/2019
15.25 +0.45/+3.04%
Open 15.15
High 15.25
Low 15.15
Volume 30
Split-adjusted Price 10.76

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2019 +0.45 / +3.04% 15.15 15.25 15.15 15.25 15.20 10.76 30
11/4/2019 -1.10 / -6.92% 14.80 15.65 14.80 14.80 15.01 10.44 560
11/1/2019 +0.40 / +2.58% 15.90 15.90 15.90 15.90 15.90 11.22 10
10/31/2019 +0.65 / +4.38% 15.50 15.50 15.50 15.50 15.50 10.93 660
10/30/2019 -1.10 / -6.90% 14.85 15.85 14.85 14.85 15.10 10.48 680
10/29/2019 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 11.25 740
10/28/2019 +0.95 / +6.33% 15.95 15.95 15.95 15.95 15.95 11.25 310
10/25/2019 -0.95 / -5.96% 15.00 15.00 15.00 15.00 15.00 10.58 250
10/24/2019 -0.05 / -0.31% 15.50 15.95 15.50 15.95 15.91 11.25 1,320
10/23/2019 +0.55 / +3.56% 15.45 16.00 15.45 16.00 15.73 11.29 480
10/22/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 10.90 370
10/21/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 10.90 210
10/18/2019 0.00 / 0.00% 14.70 15.45 14.40 15.45 14.77 10.90 1,490
10/17/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 10.90 410
10/16/2019 -0.20 / -1.28% 14.60 15.65 14.60 15.45 15.32 10.90 1,110
10/15/2019 +0.85 / +5.74% 15.30 15.65 15.30 15.65 15.50 11.04 1,290
10/14/2019 +0.45 / +3.14% 14.80 14.80 14.80 14.80 14.80 10.44 220
10/11/2019 +0.20 / +1.41% 14.45 14.45 13.35 14.35 14.15 10.12 470
10/10/2019 -0.75 / -5.03% 14.90 14.90 14.15 14.15 14.43 9.98 970
10/9/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 10.51 220
10/8/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 10.51 280
10/7/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 10.51 430
10/4/2019 +0.25 / +1.71% 14.65 14.90 14.65 14.90 14.81 10.51 270
10/3/2019 +0.05 / +0.34% 14.65 14.65 14.65 14.65 14.65 10.34 130
10/2/2019 0.00 / 0.00% 14.60 14.60 14.50 14.60 14.58 10.30 250
10/1/2019 -0.05 / -0.34% 14.10 14.60 14.00 14.60 14.33 10.30 1,790
9/30/2019 0.00 / 0.00% 14.30 14.65 14.00 14.65 14.00 10.34 500
9/27/2019 -0.10 / -0.68% 14.20 14.70 14.00 14.65 14.39 10.34 1,140
9/26/2019 +0.25 / +1.72% 14.50 14.75 14.00 14.75 14.12 10.41 850
9/25/2019 +0.15 / +1.05% 15.00 15.00 14.50 14.50 14.71 10.23 340
VTB News
26/08 VTB: Resolution on the AGM 2024
16/07 VTB: Resolution of General Meeting of shareholders
28/06 VTB: VTB signs Auditing Contract
25/06 VTB: Approving auditor selection
21/06 VTB: Record date for collecting shareholders’ written opinions
Related Companies
Volume Price Change
BEL  0 33.00 0.00%
GLT  0 29.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,271.98 +2.05/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.