Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	0.00 / 0.00%	44.60	45.50	44.60	44.60	44.60	7.81	2,080
11/26/2007	-0.40 / -0.89%	45.00	45.00	44.60	44.60	44.60	7.81	740
11/23/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.88	3,120
11/22/2007	+0.20 / +0.45%	44.80	45.00	44.50	45.00	45.00	7.88	4,210
11/21/2007	-0.20 / -0.44%	45.00	45.00	44.00	44.80	44.80	7.84	4,300
11/20/2007	-1.00 / -2.17%	47.00	47.00	45.00	45.00	45.00	7.88	6,640
11/19/2007	-0.80 / -1.71%	45.80	46.00	45.70	46.00	46.00	8.05	3,840
11/16/2007	+1.30 / +2.86%	43.50	46.80	43.30	46.80	46.80	8.19	17,520
11/15/2007	+0.40 / +0.89%	47.30	47.30	45.50	45.50	45.50	7.97	14,050
11/14/2007	+2.00 / +4.64%	45.10	45.10	43.00	45.10	45.10	7.90	9,060
11/13/2007	+0.10 / +0.23%	43.00	45.10	43.00	43.10	43.10	7.55	16,390
11/12/2007	-1.50 / -3.37%	42.80	43.00	42.80	43.00	43.00	7.53	8,750
11/9/2007	-1.10 / -2.41%	44.50	45.00	44.50	44.50	44.50	7.79	10,770
11/8/2007	-0.40 / -0.87%	45.50	45.60	45.00	45.60	45.60	7.98	7,230
11/7/2007	+0.90 / +2.00%	47.00	47.00	45.30	46.00	46.00	8.05	4,020
11/6/2007	-1.90 / -4.04%	45.00	47.00	45.00	45.10	45.10	7.90	13,210
11/5/2007	-0.50 / -1.05%	47.00	47.00	46.50	47.00	47.00	8.23	3,660
11/2/2007	-0.50 / -1.04%	48.00	48.00	47.50	47.50	47.50	8.32	6,110
11/1/2007	0.00 / 0.00%	48.00	48.00	47.50	48.00	48.00	8.40	13,580
10/31/2007	-1.00 / -2.04%	48.00	48.50	48.00	48.00	48.00	8.40	14,850
10/30/2007	-0.30 / -0.61%	47.10	49.00	47.10	49.00	49.00	8.58	4,450
10/29/2007	+2.30 / +4.89%	49.30	49.30	48.00	49.30	49.30	8.63	24,920
10/26/2007	-2.00 / -4.08%	48.50	48.60	47.00	47.00	47.00	8.23	21,730
10/25/2007	-0.50 / -1.01%	49.00	49.50	49.00	49.00	49.00	8.58	11,210
10/24/2007	+0.50 / +1.02%	50.00	50.00	49.50	49.50	49.50	8.67	8,530
10/23/2007	+1.00 / +2.08%	46.00	50.00	46.00	49.00	49.00	8.58	18,810
10/22/2007	-1.00 / -2.04%	49.00	50.00	48.00	48.00	48.00	8.40	24,140
10/19/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	8.58	9,980
10/18/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	8.75	9,930
10/17/2007	-1.50 / -2.91%	53.00	53.50	50.00	50.00	50.00	8.75	43,630

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment