Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2007	+2.50 / +5.00%	52.50	52.50	52.00	52.50	52.50	8.35	44,650
10/8/2007	+2.30 / +4.82%	50.00	50.00	48.00	50.00	50.00	7.95	59,090
10/5/2007	+2.20 / +4.84%	47.70	47.70	46.70	47.70	47.70	7.58	74,770
10/4/2007	+1.00 / +2.25%	44.50	45.50	44.30	45.50	45.50	7.23	45,180
10/3/2007	+0.30 / +0.68%	44.50	45.00	44.00	44.50	44.50	7.08	11,210
10/2/2007	0.00 / 0.00%	44.20	44.50	44.20	44.20	44.20	7.03	19,830
10/1/2007	+0.20 / +0.45%	44.00	44.50	44.00	44.20	44.20	7.03	17,110
9/28/2007	+0.10 / +0.23%	43.90	44.00	43.50	44.00	44.00	7.00	10,240
9/27/2007	-0.10 / -0.23%	42.30	43.90	42.20	43.90	43.90	6.98	15,540
9/26/2007	0.00 / 0.00%	44.00	44.10	44.00	44.00	44.00	7.00	11,700
9/25/2007	0.00 / 0.00%	44.00	44.80	44.00	44.00	44.00	7.00	5,560
9/24/2007	+1.00 / +2.33%	44.00	44.00	43.00	44.00	44.00	7.00	3,130
9/21/2007	-1.00 / -2.27%	45.00	45.00	43.00	43.00	43.00	6.84	10,790
9/20/2007	+1.40 / +3.29%	44.00	44.00	44.00	44.00	44.00	7.00	8,430
9/19/2007	-0.80 / -1.84%	43.20	43.40	42.60	42.60	42.60	6.77	12,940
9/18/2007	-1.60 / -3.56%	44.10	44.10	43.40	43.40	43.40	6.90	18,830
9/17/2007	-0.90 / -1.96%	45.90	45.90	44.00	45.00	45.00	7.16	25,200
9/14/2007	-0.10 / -0.22%	44.00	45.90	44.00	45.90	45.90	7.30	28,870
9/13/2007	-0.50 / -1.08%	46.50	46.50	45.00	46.00	46.00	7.31	13,950
9/12/2007	+1.40 / +3.10%	42.90	46.90	42.90	46.50	46.50	7.39	16,250
9/11/2007	-2.30 / -4.85%	47.40	47.40	45.10	45.10	45.10	7.17	8,140
9/10/2007	+1.40 / +3.04%	45.00	47.40	45.00	47.40	47.40	7.54	9,940
9/7/2007	+2.00 / +4.55%	44.00	46.00	43.80	46.00	46.00	7.31	17,270
9/6/2007	+0.60 / +1.38%	43.40	44.00	43.40	44.00	44.00	7.00	10,110
9/5/2007	+2.00 / +4.83%	43.30	43.40	43.00	43.40	43.40	6.90	16,130
9/4/2007	+1.90 / +4.81%	41.00	41.40	40.90	41.40	41.40	6.58	5,080
8/31/2007	-1.50 / -3.66%	40.50	40.50	39.50	39.50	39.50	6.28	7,340
8/30/2007	0.00 / 0.00%	41.00	41.00	40.20	41.00	41.00	6.52	5,850
8/29/2007	0.00 / 0.00%	40.00	41.00	39.50	41.00	41.00	6.52	9,150
8/28/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.52	5,160

<<Previous 30 days Next 30 days>>

VTB News

21/04	VTB: Change in personnel
21/04	VTB: Change in personnel
18/04	VTB: Minutes & Resolution of the 2025 AGM
18/04	VTB: Notification Affiliated person trade
16/04	VTB: Explanation of business results in Quarter 1.2025