Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2007	-1.00 / -2.04%	48.00	48.50	48.00	48.00	48.00	8.40	14,850
10/30/2007	-0.30 / -0.61%	47.10	49.00	47.10	49.00	49.00	8.58	4,450
10/29/2007	+2.30 / +4.89%	49.30	49.30	48.00	49.30	49.30	8.63	24,920
10/26/2007	-2.00 / -4.08%	48.50	48.60	47.00	47.00	47.00	8.23	21,730
10/25/2007	-0.50 / -1.01%	49.00	49.50	49.00	49.00	49.00	8.58	11,210
10/24/2007	+0.50 / +1.02%	50.00	50.00	49.50	49.50	49.50	8.67	8,530
10/23/2007	+1.00 / +2.08%	46.00	50.00	46.00	49.00	49.00	8.58	18,810
10/22/2007	-1.00 / -2.04%	49.00	50.00	48.00	48.00	48.00	8.40	24,140
10/19/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	8.58	9,980
10/18/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	8.75	9,930
10/17/2007	-1.50 / -2.91%	53.00	53.50	50.00	50.00	50.00	8.75	43,630
10/16/2007	+2.00 / +4.04%	51.50	51.50	51.00	51.50	51.50	9.02	27,180
10/15/2007	-1.50 / -2.94%	48.50	51.00	48.50	49.50	49.50	8.67	26,430
10/12/2007	-2.00 / -3.77%	51.50	52.50	50.50	51.00	51.00	8.93	23,130
10/11/2007	-1.00 / -1.85%	54.00	54.50	52.00	53.00	53.00	9.28	50,670
10/10/2007	+1.50 / +2.86%	54.00	54.50	53.00	54.00	54.00	9.45	71,400
10/9/2007	+2.50 / +5.00%	52.50	52.50	52.00	52.50	52.50	9.19	44,650
10/8/2007	+2.30 / +4.82%	50.00	50.00	48.00	50.00	50.00	8.75	59,090
10/5/2007	+2.20 / +4.84%	47.70	47.70	46.70	47.70	47.70	8.35	74,770
10/4/2007	+1.00 / +2.25%	44.50	45.50	44.30	45.50	45.50	7.97	45,180
10/3/2007	+0.30 / +0.68%	44.50	45.00	44.00	44.50	44.50	7.79	11,210
10/2/2007	0.00 / 0.00%	44.20	44.50	44.20	44.20	44.20	7.74	19,830
10/1/2007	+0.20 / +0.45%	44.00	44.50	44.00	44.20	44.20	7.74	17,110
9/28/2007	+0.10 / +0.23%	43.90	44.00	43.50	44.00	44.00	7.70	10,240
9/27/2007	-0.10 / -0.23%	42.30	43.90	42.20	43.90	43.90	7.69	15,540
9/26/2007	0.00 / 0.00%	44.00	44.10	44.00	44.00	44.00	7.70	11,700
9/25/2007	0.00 / 0.00%	44.00	44.80	44.00	44.00	44.00	7.70	5,560
9/24/2007	+1.00 / +2.33%	44.00	44.00	43.00	44.00	44.00	7.70	3,130
9/21/2007	-1.00 / -2.27%	45.00	45.00	43.00	43.00	43.00	7.53	10,790
9/20/2007	+1.40 / +3.29%	44.00	44.00	44.00	44.00	44.00	7.70	8,430

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment