Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2009	+1.10 / +4.72%	23.20	24.40	22.80	24.40	24.40	5.26	101,060
10/28/2009	+1.10 / +4.95%	21.50	23.30	21.50	23.30	23.30	5.02	89,850
10/27/2009	-0.80 / -3.48%	23.00	23.00	22.20	22.20	22.20	4.79	63,020
10/26/2009	+0.80 / +3.60%	23.00	23.20	21.10	23.00	23.00	4.96	167,720
10/23/2009	+1.00 / +4.72%	22.20	22.20	22.00	22.20	22.20	4.79	62,810
10/22/2009	+1.00 / +4.95%	21.10	21.20	21.00	21.20	21.20	4.57	91,560
10/21/2009	+0.90 / +4.66%	20.20	20.20	20.00	20.20	20.20	4.36	94,520
10/20/2009	+0.90 / +4.89%	18.80	19.30	18.80	19.30	19.30	4.16	46,320
10/19/2009	+0.50 / +2.79%	17.90	18.70	17.90	18.40	18.40	3.97	29,370
10/16/2009	0.00 / 0.00%	17.90	18.00	17.60	17.90	17.90	3.86	21,150
10/15/2009	+0.10 / +0.56%	18.10	18.10	17.80	17.90	17.90	3.86	48,640
10/14/2009	+0.10 / +0.56%	17.20	17.80	17.20	17.80	17.80	3.84	11,520
10/13/2009	-0.40 / -2.21%	18.10	18.10	17.40	17.70	17.70	3.82	13,340
10/12/2009	+0.10 / +0.56%	18.00	18.30	17.90	18.10	18.10	3.90	10,550
10/9/2009	+0.50 / +2.86%	17.80	18.00	17.50	18.00	18.00	3.88	17,430
10/8/2009	0.00 / 0.00%	17.30	17.50	17.30	17.50	17.50	3.77	9,280
10/7/2009	0.00 / 0.00%	17.50	17.70	17.20	17.50	17.50	3.77	11,020
10/6/2009	0.00 / 0.00%	17.20	17.60	17.20	17.50	17.50	3.77	5,810
10/5/2009	0.00 / 0.00%	17.50	17.70	17.00	17.50	17.50	3.77	3,180
10/2/2009	-0.20 / -1.13%	17.50	17.50	16.90	17.50	17.50	3.77	25,830
10/1/2009	+0.10 / +0.57%	18.00	18.00	17.30	17.70	17.70	3.82	14,020
9/30/2009	+0.10 / +0.57%	17.40	17.60	17.40	17.60	17.60	3.79	41,490
9/29/2009	-0.20 / -1.13%	17.30	17.50	17.10	17.50	17.50	3.77	39,100
9/28/2009	+0.20 / +1.14%	18.00	18.00	17.60	17.70	17.70	3.82	2,410
9/25/2009	0.00 / 0.00%	17.60	17.60	17.20	17.50	17.50	3.77	20,550
9/24/2009	-0.30 / -1.69%	17.80	17.80	17.40	17.50	17.50	3.77	3,780
9/23/2009	-0.10 / -0.56%	18.00	18.00	17.50	17.80	17.80	3.84	49,730
9/22/2009	-0.10 / -0.56%	18.10	18.10	17.90	17.90	17.90	3.86	13,640
9/21/2009	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.00	3.88	25,360
9/18/2009	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.00	3.88	11,110

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment