Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	+0.80 / +3.60%	23.00	23.20	21.10	23.00	23.00	5.36	167,720
10/23/2009	+1.00 / +4.72%	22.20	22.20	22.00	22.20	22.20	5.17	62,810
10/22/2009	+1.00 / +4.95%	21.10	21.20	21.00	21.20	21.20	4.94	91,560
10/21/2009	+0.90 / +4.66%	20.20	20.20	20.00	20.20	20.20	4.71	94,520
10/20/2009	+0.90 / +4.89%	18.80	19.30	18.80	19.30	19.30	4.50	46,320
10/19/2009	+0.50 / +2.79%	17.90	18.70	17.90	18.40	18.40	4.29	29,370
10/16/2009	0.00 / 0.00%	17.90	18.00	17.60	17.90	17.90	4.17	21,150
10/15/2009	+0.10 / +0.56%	18.10	18.10	17.80	17.90	17.90	4.17	48,640
10/14/2009	+0.10 / +0.56%	17.20	17.80	17.20	17.80	17.80	4.15	11,520
10/13/2009	-0.40 / -2.21%	18.10	18.10	17.40	17.70	17.70	4.13	13,340
10/12/2009	+0.10 / +0.56%	18.00	18.30	17.90	18.10	18.10	4.22	10,550
10/9/2009	+0.50 / +2.86%	17.80	18.00	17.50	18.00	18.00	4.20	17,430
10/8/2009	0.00 / 0.00%	17.30	17.50	17.30	17.50	17.50	4.08	9,280
10/7/2009	0.00 / 0.00%	17.50	17.70	17.20	17.50	17.50	4.08	11,020
10/6/2009	0.00 / 0.00%	17.20	17.60	17.20	17.50	17.50	4.08	5,810
10/5/2009	0.00 / 0.00%	17.50	17.70	17.00	17.50	17.50	4.08	3,180
10/2/2009	-0.20 / -1.13%	17.50	17.50	16.90	17.50	17.50	4.08	25,830
10/1/2009	+0.10 / +0.57%	18.00	18.00	17.30	17.70	17.70	4.13	14,020
9/30/2009	+0.10 / +0.57%	17.40	17.60	17.40	17.60	17.60	4.10	41,490
9/29/2009	-0.20 / -1.13%	17.30	17.50	17.10	17.50	17.50	4.08	39,100
9/28/2009	+0.20 / +1.14%	18.00	18.00	17.60	17.70	17.70	4.13	2,410
9/25/2009	0.00 / 0.00%	17.60	17.60	17.20	17.50	17.50	4.08	20,550
9/24/2009	-0.30 / -1.69%	17.80	17.80	17.40	17.50	17.50	4.08	3,780
9/23/2009	-0.10 / -0.56%	18.00	18.00	17.50	17.80	17.80	4.15	49,730
9/22/2009	-0.10 / -0.56%	18.10	18.10	17.90	17.90	17.90	4.17	13,640
9/21/2009	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.00	4.20	25,360
9/18/2009	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.00	4.20	11,110
9/17/2009	0.00 / 0.00%	18.00	18.10	17.80	18.10	18.10	4.22	15,320
9/16/2009	+0.10 / +0.56%	18.00	18.20	17.90	18.10	18.10	4.22	10,960
9/15/2009	0.00 / 0.00%	18.60	18.60	17.70	18.00	18.00	4.20	31,050

<<Previous 30 days Next 30 days>>

VTB News

14/10	VTB: Resolution on the implementation of the project
26/08	VTB: Resolution on the AGM 2024
16/07	VTB: Resolution of General Meeting of shareholders
28/06	VTB: VTB signs Auditing Contract
25/06	VTB: Approving auditor selection