|
Closing price on 1/4/2007
|
|
| Open |
59.00 |
| High |
59.00 |
| Low |
59.00 |
| Volume |
6,500 |
| Split-adjusted Price |
8.34 |
|
|
VTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2007
|
+2.50 / +4.42%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
8.34
|
6,500
|
|
|
1/3/2007
|
+2.50 / +4.63%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
7.98
|
3,000
|
|
|
1/2/2007
|
+2.50 / +4.85%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
7.63
|
3,000
|
|
|
12/29/2006
|
+2.20 / +4.46%
|
51.00
|
51.50
|
51.00
|
51.50
|
51.50
|
7.28
|
10,080
|
|
|
12/28/2006
|
+2.30 / +4.89%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
6.97
|
35,000
|
|
|
12/27/2006
|
+47.00 / +0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
6.64
|
2,000
|
|
|